Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2020	0.1300	0.1400	0.1300	0.1350	206,130	-0.01(-3.57%)
Dec 29, 2020	0.1500	0.1500	0.1350	0.1400	141,425	-0.00(-3.45%)
Dec 24, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 23, 2020	0.1450	0.1450	0.1400	0.1450	81,416	+0.00(+0.00%)
Dec 22, 2020	0.1400	0.1500	0.1400	0.1450	41,499	+0.00(+3.57%)
Dec 21, 2020	0.1550	0.1550	0.1400	0.1400	24,155	-0.00(-3.45%)
Dec 18, 2020	0.1400	0.1500	0.1400	0.1450	76,900	+0.01(+7.41%)
Dec 17, 2020	0.1350	0.1400	0.1350	0.1350	44,250	-0.01(-3.57%)
Dec 16, 2020	0.1450	0.1450	0.1350	0.1400	21,200	-0.00(-3.45%)
Dec 15, 2020	0.1350	0.1450	0.1350	0.1450	98,167	+0.00(+3.57%)
Dec 14, 2020	0.1400	0.1500	0.1350	0.1400	162,556	+0.00(+0.00%)
Dec 11, 2020	0.1400	0.1450	0.1350	0.1400	136,300	-0.01(-6.67%)
Dec 10, 2020	0.1550	0.1550	0.1400	0.1500	19,718	+0.01(+3.45%)
Dec 09, 2020	0.1400	0.1500	0.1300	0.1450	255,391	-0.01(-6.45%)
Dec 08, 2020	0.1550	0.1600	0.1500	0.1550	77,400	+0.01(+6.90%)
Dec 07, 2020	0.1600	0.1650	0.1450	0.1450	247,552	-0.02(-9.38%)
Dec 04, 2020	0.1700	0.1700	0.1550	0.1600	117,800	+0.00(+0.00%)
Dec 03, 2020	0.1550	0.1650	0.1550	0.1600	119,770	+0.02(+10.34%)
Dec 02, 2020	0.1500	0.1500	0.1450	0.1450	21,717	+0.00(+0.00%)
Dec 01, 2020	0.1500	0.1600	0.1400	0.1450	72,962	-0.01(-3.33%)
Nov 30, 2020	0.1550	0.1550	0.1500	0.1500	75,500	+0.00(+0.00%)
Nov 27, 2020	0.1500	0.1550	0.1500	0.1500	25,200	+0.00(+0.00%)
Nov 26, 2020	0.1400	0.1600	0.1400	0.1500	119,833	+0.00(+0.00%)
Nov 25, 2020	0.1500	0.1500	0.1500	0.1500	15,155	-0.01(-6.25%)
Nov 24, 2020	0.1500	0.1600	0.1500	0.1600	16,497	+0.00(+0.00%)
Nov 23, 2020	0.1650	0.1650	0.1600	0.1600	29,350	-0.01(-5.88%)
Nov 20, 2020	0.1600	0.1700	0.1600	0.1700	11,350	+0.01(+3.03%)
Nov 19, 2020	0.1650	0.1700	0.1650	0.1650	5,500	+0.01(+3.13%)
Nov 18, 2020	0.1600	0.1650	0.1550	0.1600	110,200	+0.00(+0.00%)
Nov 17, 2020	0.1650	0.1650	0.1600	0.1600	11,800	-0.01(-3.03%)
Nov 16, 2020	0.1850	0.1850	0.1600	0.1650	190,877	-0.01(-5.71%)
Nov 13, 2020	0.1850	0.1850	0.1750	0.1750	6,061	+0.01(+6.06%)
Nov 12, 2020	0.1700	0.1700	0.1650	0.1650	23,200	-0.01(-8.33%)
Nov 10, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Nov 09, 2020	0.1750	0.1850	0.1750	0.1850	49,999	+0.02(+12.12%)
Nov 06, 2020	0.1600	0.1650	0.1600	0.1650	20,000	+0.02(+10.00%)
Nov 05, 2020	0.1650	0.1700	0.1250	0.1500	203,600	-0.02(-9.09%)
Nov 04, 2020	0.1650	0.1700	0.1600	0.1650	140,034	+0.01(+3.13%)
Nov 03, 2020	0.1550	0.1600	0.1550	0.1600	59,500	+0.01(+3.23%)
Nov 02, 2020	0.1600	0.1600	0.1550	0.1550	47,600	+0.00(+0.00%)
Oct 30, 2020	0.1600	0.1600	0.1550	0.1550	33,220	+0.00(+0.00%)
Oct 29, 2020	0.1650	0.1650	0.1550	0.1550	151,773	-0.02(-8.82%)
Oct 28, 2020	0.1650	0.1700	0.1600	0.1700	139,100	+0.01(+3.03%)
Oct 27, 2020	0.1650	0.1850	0.1600	0.1650	118,520	-0.01(-2.94%)
Oct 26, 2020	0.1800	0.1800	0.1700	0.1700	136,472	-0.01(-5.56%)
Oct 23, 2020	0.2000	0.2000	0.1800	0.1800	23,000	+0.00(+0.00%)
Oct 22, 2020	0.1950	0.1950	0.1800	0.1800	15,160	-0.02(-7.69%)
Oct 21, 2020	0.1800	0.1950	0.1750	0.1950	25,380	+0.02(+8.33%)
Oct 20, 2020	0.1900	0.1900	0.1800	0.1800	65,300	-0.01(-5.26%)
Oct 19, 2020	0.1900	0.2500	0.1800	0.1900	292,047	+0.01(+5.56%)
Oct 16, 2020	0.1750	0.1800	0.1750	0.1800	8,159	+0.00(+0.00%)
Oct 15, 2020	0.1850	0.1850	0.1800	0.1800	90,000	-0.01(-5.26%)
Oct 14, 2020	0.1950	0.1950	0.1900	0.1900	18,000	+0.01(+2.70%)
Oct 13, 2020	0.1950	0.1950	0.1800	0.1850	57,021	-0.01(-2.63%)
Oct 09, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 08, 2020	0.2000	0.2000	0.2000	0.2000	8,400	+0.01(+5.26%)
Oct 07, 2020	0.1850	0.2100	0.1850	0.1900	17,091	+0.00(+0.00%)
Oct 06, 2020	0.1950	0.1950	0.1900	0.1900	17,834	+0.01(+2.70%)
Oct 05, 2020	0.2000	0.2000	0.1850	0.1850	32,072	-0.01(-2.63%)
Oct 02, 2020	0.1950	0.2200	0.1850	0.1900	109,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.