Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0050 0 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 39,448 +0.01(+100.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 176 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 6,406 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 30, 2023 0.0100 0.0100 100 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 397,000 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0100 0.0050 0.0050 105,550 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 639 +0.00(+0.00%)
Oct 13, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.