Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 4.203 4.203 4.203 4.203 0 -0.23(-5.16%)
Dec 27, 2012 4.432 4.432 4.432 4.432 1,356 +0.15(+3.62%)
Dec 26, 2012 4.159 4.277 4.130 4.277 9,492 +0.13(+3.20%)
Dec 21, 2012 4.159 4.144 4.144 4.144 1,356 -0.06(-1.40%)
Dec 20, 2012 4.240 4.240 4.203 4.203 3,796 +0.00(+0.00%)
Dec 19, 2012 4.233 4.255 4.130 4.203 8,320 -0.04(-0.87%)
Dec 18, 2012 4.240 4.240 4.240 4.240 1,132 +0.01(+0.35%)
Dec 14, 2012 4.225 4.225 4.225 4.225 271 +0.02(+0.53%)
Dec 13, 2012 4.196 4.218 4.196 4.203 3,721 +0.04(+0.88%)
Dec 12, 2012 4.166 4.166 4.166 4.166 812 +0.00(+0.00%)
Dec 11, 2012 4.203 4.203 4.166 4.166 2,660 -0.04(-0.88%)
Dec 06, 2012 3.798 4.203 4.203 4.203 406 +0.14(+3.45%)
Dec 05, 2012 4.174 4.196 4.056 4.063 2,820 +0.15(+3.96%)
Dec 04, 2012 4.373 4.425 3.908 3.908 3,238 -0.48(-10.92%)
Nov 30, 2012 4.388 4.388 4.240 4.388 4,472 -0.05(-1.16%)
Nov 26, 2012 4.292 4.439 4.439 4.439 813 -0.06(-1.31%)
Nov 21, 2012 4.506 4.498 4.498 4.498 1,898 +0.01(+0.33%)
Nov 20, 2012 4.498 4.498 4.484 4.484 679 +0.05(+1.16%)
Nov 19, 2012 4.425 4.439 4.425 4.432 1,027 +0.00(+0.00%)
Nov 16, 2012 4.432 4.432 4.432 4.432 1,356 -0.00(-0.00%)
Nov 15, 2012 4.535 4.535 4.426 4.432 1,205 -0.18(-3.84%)
Nov 14, 2012 4.609 4.609 4.609 4.609 678 -0.17(-3.55%)
Nov 13, 2012 4.631 4.779 4.609 4.779 969 +0.10(+2.24%)
Nov 12, 2012 4.683 4.683 4.609 4.674 1,913 +0.06(+1.41%)
Nov 09, 2012 4.771 4.771 4.609 4.609 5,444 -0.55(-10.69%)
Nov 08, 2012 4.609 5.877 4.609 5.161 736 +0.60(+13.24%)
Nov 06, 2012 4.793 4.557 4.557 4.557 2,034 +0.00(+0.00%)
Nov 05, 2012 4.557 4.557 4.557 4.557 378 +0.02(+0.49%)
Nov 02, 2012 4.572 4.786 4.535 4.535 1,883 -0.17(-3.60%)
Nov 01, 2012 4.454 4.705 4.454 4.705 736 -0.09(-1.85%)
Oct 31, 2012 4.388 4.793 4.388 4.793 3,902 +0.33(+7.44%)
Oct 26, 2012 4.056 4.461 4.461 4.461 7,322 +0.41(+10.00%)
Oct 25, 2012 4.092 4.092 4.056 4.056 513 -0.02(-0.54%)
Oct 24, 2012 4.078 4.078 4.078 4.078 406 +0.02(+0.55%)
Oct 23, 2012 4.056 4.056 4.056 4.056 135 -0.06(-1.35%)
Oct 19, 2012 4.093 4.111 4.093 4.111 678 +0.02(+0.46%)
Oct 18, 2012 4.093 4.093 4.093 4.093 4,069 +0.04(+0.91%)
Oct 17, 2012 4.130 4.130 4.004 4.056 5,757 -0.07(-1.79%)
Oct 15, 2012 4.152 4.130 4.130 4.130 271 -0.03(-0.71%)
Oct 12, 2012 4.159 4.159 4.159 4.159 135 +0.01(+0.18%)
Oct 11, 2012 4.152 4.152 4.152 4.152 135 +0.04(+0.90%)
Oct 10, 2012 4.115 4.115 4.115 4.115 271 +0.00(+0.00%)
Oct 09, 2012 4.122 4.122 4.115 4.115 542 -0.27(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.