Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.18	10.18	10.18	12,472	+0.02(+0.17%)
Dec 30, 2020	10.15	10.16	10.09	10.16	12,472	-0.01(-0.08%)
Dec 29, 2020	10.20	10.20	10.16	10.17	8,974	-0.03(-0.33%)
Dec 28, 2020	10.16	10.20	10.16	10.20	2,084	+0.00(+0.00%)
Dec 24, 2020	10.16	10.20	10.16	10.20	1,071	+0.04(+0.41%)
Dec 23, 2020	10.24	10.48	10.16	10.16	5,579	-0.05(-0.49%)
Dec 22, 2020	10.21	10.21	10.21	10.21	345	-0.08(-0.73%)
Dec 21, 2020		10.29	10.29	10.29	247	+0.00(+0.00%)
Dec 18, 2020	10.29	10.59	10.29	10.29	3,929	-0.32(-3.01%)
Dec 17, 2020	10.24	10.61	10.24	10.61	990	+0.32(+3.10%)
Dec 16, 2020	10.61	10.61	10.29	10.29	2,901	-0.33(-3.08%)
Dec 15, 2020	10.66	10.66	10.38	10.61	3,422	-0.05(-0.47%)
Dec 14, 2020	10.67	10.67	10.26	10.66	1,854	+0.37(+3.63%)
Dec 11, 2020	10.25	10.60	10.16	10.29	2,500	-0.01(-0.12%)
Dec 10, 2020	10.30	10.30	9.802	10.30	15,960	-0.03(-0.24%)
Dec 09, 2020	10.49	10.49	10.29	10.33	4,845	+0.25(+2.50%)
Dec 08, 2020	10.08	10.08	10.03	10.08	2,957	-0.21(-2.04%)
Dec 07, 2020	10.29	10.29	10.11	10.29	5,536	-0.08(-0.81%)
Dec 04, 2020	10.69	10.69	10.37	10.37	476	+0.07(+0.65%)
Dec 03, 2020	10.04	10.30	10.04	10.30	933	+0.10(+0.99%)
Dec 02, 2020	10.08	10.20	10.08	10.20	3,541	-0.03(-0.33%)
Dec 01, 2020	10.03	10.24	10.03	10.24	1,820	-0.26(-2.48%)
Nov 30, 2020	10.41	10.50	10.08	10.50	944	-0.05(-0.48%)
Nov 27, 2020	10.74	10.79	10.55	10.55	4,168	+0.01(+0.08%)
Nov 25, 2020	10.24	10.79	10.24	10.54	6,549	-0.07(-0.63%)
Nov 24, 2020	10.16	10.61	10.16	10.61	7,916	+0.44(+4.36%)
Nov 23, 2020	9.846	10.19	9.705	10.16	7,272	+0.38(+3.93%)
Nov 20, 2020	9.687	9.829	9.687	9.779	3,712	+0.08(+0.86%)
Nov 19, 2020	9.628	9.695	9.144	9.695	1,646	+0.11(+1.13%)
Nov 18, 2020	9.595	9.603	9.303	9.587	2,293	-0.02(-0.17%)
Nov 17, 2020	9.353	9.603	9.353	9.603	1,087	+0.27(+2.86%)
Nov 16, 2020	8.944	9.336	8.944	9.336	12,264	+0.32(+3.52%)
Nov 13, 2020	8.935	9.052	8.935	9.019	3,472	+0.09(+1.03%)
Nov 12, 2020	8.960	8.960	8.927	8.927	6,885	-0.03(-0.37%)
Nov 11, 2020	8.960	8.960	8.935	8.960	2,609	+0.00(+0.00%)
Nov 10, 2020	8.868	8.977	8.852	8.960	23,848	+0.11(+1.23%)
Nov 09, 2020	8.685	8.977	8.593	8.852	15,945	+0.29(+3.36%)
Nov 06, 2020	8.493	8.564	8.484	8.564	957	+0.08(+0.94%)
Nov 05, 2020	8.643	8.643	8.484	8.484	2,427	-0.16(-1.84%)
Nov 04, 2020	8.601	8.643	8.601	8.643	1,478	+0.00(+0.00%)
Nov 03, 2020	8.635	8.643	8.635	8.643	483	+0.17(+1.97%)
Nov 02, 2020	8.479	8.479	8.476	8.476	1,035	+0.24(+2.94%)
Oct 30, 2020	8.376	8.560	8.234	8.234	5,987	-0.25(-2.95%)
Oct 29, 2020	8.501	8.501	8.476	8.484	4,306	-0.08(-0.88%)
Oct 28, 2020	8.560	8.560	8.476	8.560	4,314	+0.00(+0.00%)
Oct 27, 2020	8.560	8.560	8.528	8.560	8,564	+0.00(+0.00%)
Oct 26, 2020	8.576	8.643	8.560	8.560	12,998	+0.04(+0.43%)
Oct 23, 2020	8.560	8.560	8.523	8.523	2,634	+0.13(+1.55%)
Oct 22, 2020	8.560	8.560	8.392	8.392	3,861	-0.17(-1.95%)
Oct 21, 2020		8.560	8.560	8.560	119	+0.00(+0.00%)
Oct 20, 2020		8.560	8.560	8.560	2	+0.00(+0.00%)
Oct 19, 2020	8.560	8.560	8.560	8.560	2,520	+0.04(+0.49%)
Oct 16, 2020	8.518	8.518	8.518	8.518	478	-0.04(-0.49%)
Oct 15, 2020	8.518	8.560	8.518	8.560	3,150	+0.22(+2.64%)
Oct 14, 2020	8.409	8.434	8.339	8.339	1,480	-0.08(-0.93%)
Oct 13, 2020	8.392	8.422	8.392	8.418	1,483	-0.06(-0.69%)
Oct 12, 2020	8.543	8.560	8.476	8.476	3,176	-0.07(-0.78%)
Oct 09, 2020	8.547	8.547	8.543	8.543	478	+0.18(+2.20%)
Oct 08, 2020	8.468	8.476	8.359	8.359	1,512	-0.20(-2.34%)
Oct 07, 2020	8.359	8.560	8.359	8.560	6,812	+0.36(+4.38%)
Oct 06, 2020	8.449	8.494	8.200	8.200	1,568	-0.01(-0.10%)
Oct 05, 2020	8.560	8.560	8.209	8.209	2,536	-0.13(-1.60%)
Oct 02, 2020	8.184	8.342	7.900	8.342	11,136	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.