Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.88	11.88	11.45	11.45	303	-0.04(-0.34%)
Dec 29, 2022	11.46	11.49	11.46	11.49	862	-0.01(-0.08%)
Dec 28, 2022	11.54	11.54	11.50	11.50	2,523	-0.01(-0.05%)
Dec 27, 2022	11.51	11.51	11.51	11.51	290	+0.06(+0.56%)
Dec 23, 2022	11.63	11.74	11.44	11.44	7,408	-0.29(-2.46%)
Dec 22, 2022	11.75	11.75	11.73	11.73	2,310	-0.01(-0.08%)
Dec 21, 2022	11.92	11.92	11.64	11.74	6,927	-0.16(-1.37%)
Dec 20, 2022	11.49	11.90	11.49	11.90	1,077	+0.03(+0.24%)
Dec 19, 2022	11.66	11.88	11.61	11.88	786	-0.09(-0.72%)
Dec 16, 2022	11.95	11.96	11.95	11.96	6,055	+0.00(+0.00%)
Dec 15, 2022	11.37	11.96	11.37	11.96	573	+0.07(+0.57%)
Dec 14, 2022	11.79	12.01	11.79	11.89	833	-0.02(-0.16%)
Dec 13, 2022	12.12	12.61	11.90	11.91	6,563	-0.30(-2.44%)
Dec 12, 2022	12.02	12.31	12.02	12.21	4,180	+0.43(+3.67%)
Dec 09, 2022	11.40	11.78	11.40	11.78	1,731	+0.17(+1.49%)
Dec 08, 2022	11.61	11.61	11.61	11.61	665	+0.03(+0.25%)
Dec 07, 2022	11.60	11.60	11.58	11.58	679	+0.18(+1.60%)
Dec 05, 2022				11.39	73	-0.01(-0.08%)
Dec 02, 2022	11.37	11.40	11.16	11.40	1,302	+0.01(+0.08%)
Dec 01, 2022	11.39	11.39	11.39	11.39	1,553	+0.00(+0.00%)
Nov 30, 2022	11.39	11.39	11.39	11.39	261	+0.00(+0.02%)
Nov 29, 2022	11.52	11.52	11.39	11.39	1,140	+0.19(+1.70%)
Nov 28, 2022	11.33	11.33	11.20	11.20	465	-0.32(-2.75%)
Nov 25, 2022	11.19	11.52	11.19	11.52	1,326	+0.38(+3.44%)
Nov 23, 2022	11.31	11.31	11.06	11.14	791	-0.13(-1.18%)
Nov 22, 2022	11.31	11.31	11.27	11.27	1,216	-0.06(-0.51%)
Nov 21, 2022	11.43	11.45	11.27	11.33	1,762	+0.01(+0.08%)
Nov 18, 2022	11.32	11.41	11.20	11.32	1,716	+0.01(+0.08%)
Nov 17, 2022	11.50	11.50	11.31	11.31	1,486	-0.16(-1.42%)
Nov 16, 2022	11.31	11.47	11.31	11.47	360	+0.04(+0.33%)
Nov 15, 2022	11.37	11.44	11.31	11.43	1,709	+0.27(+2.40%)
Nov 14, 2022	11.14	11.28	10.98	11.16	1,896	-0.30(-2.58%)
Nov 11, 2022	11.43	11.53	11.43	11.46	957	+0.13(+1.18%)
Nov 10, 2022	11.42	11.42	11.27	11.33	7,441	+0.01(+0.08%)
Nov 09, 2022	11.40	11.40	11.32	11.32	707	-0.11(-0.92%)
Nov 08, 2022	11.13	11.42	11.13	11.42	886	+0.15(+1.33%)
Nov 07, 2022	11.27	11.27	11.27	11.27	245	+0.26(+2.36%)
Nov 04, 2022	11.42	11.42	11.01	11.01	1,370	-0.09(-0.77%)
Nov 03, 2022	11.30	11.30	11.07	11.10	1,636	-0.23(-2.02%)
Nov 01, 2022				11.33	165	-0.09(-0.75%)
Oct 31, 2022	11.56	11.56	11.25	11.41	6,550	+0.01(+0.09%)
Oct 28, 2022	11.11	11.40	11.11	11.40	903	-0.03(-0.25%)
Oct 27, 2022	11.46	11.62	10.89	11.43	14,236	+0.06(+0.50%)
Oct 26, 2022	11.52	11.52	11.37	11.37	2,394	-0.09(-0.75%)
Oct 25, 2022	11.46	11.46	11.46	11.46	1,319	+0.19(+1.69%)
Oct 24, 2022	11.22	11.65	11.22	11.27	7,092	+0.29(+2.61%)
Oct 21, 2022	11.22	11.22	10.98	10.98	1,758	+0.02(+0.17%)
Oct 20, 2022	11.18	11.20	10.96	10.96	1,209	+0.39(+3.70%)
Oct 19, 2022	11.20	11.20	10.57	10.57	833	+0.00(+0.00%)
Oct 18, 2022	10.42	11.22	10.42	10.57	5,743	+0.24(+2.31%)
Oct 17, 2022	10.50	10.51	10.33	10.33	5,435	+0.13(+1.31%)
Oct 14, 2022	10.16	10.51	10.16	10.20	1,100	-0.01(-0.09%)
Oct 13, 2022	10.51	10.51	10.18	10.21	2,596	-0.26(-2.46%)
Oct 12, 2022	10.52	10.60	10.46	10.47	8,561	-0.08(-0.72%)
Oct 11, 2022	10.79	10.79	10.54	10.54	7,248	-0.25(-2.30%)
Oct 10, 2022	11.15	11.15	10.79	10.79	8,801	-0.36(-3.25%)
Oct 07, 2022	11.53	11.53	11.15	11.15	1,819	-0.24(-2.10%)
Oct 06, 2022	11.51	11.73	11.39	11.39	1,322	-0.26(-2.21%)
Oct 05, 2022	12.13	12.13	11.61	11.65	3,961	-0.20(-1.69%)
Oct 04, 2022	11.89	12.18	11.63	11.85	5,545	-0.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.