Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.90	12.11	11.90	12.11	1,259	-0.03(-0.24%)
Dec 27, 2023				12.14	61	+0.12(+1.03%)
Dec 26, 2023	12.09	12.09	11.90	12.02	1,429	-0.02(-0.21%)
Dec 22, 2023	11.90	12.09	11.79	12.04	2,706	-0.08(-0.65%)
Dec 21, 2023	12.12	12.12	12.12	12.12	1,113	+0.25(+2.09%)
Dec 20, 2023	11.50	11.88	11.50	11.88	1,126	+0.32(+2.75%)
Dec 19, 2023	11.88	11.89	11.56	11.56	897	+0.02(+0.17%)
Dec 18, 2023	11.54	11.54	11.54	11.54	389	-0.20(-1.69%)
Dec 15, 2023	11.97	11.97	11.74	11.74	2,329	+0.01(+0.08%)
Dec 14, 2023	11.09	11.73	11.09	11.73	5,164	+0.79(+7.25%)
Dec 13, 2023	10.42	10.93	10.42	10.93	3,415	+0.44(+4.15%)
Dec 12, 2023	10.51	10.61	10.50	10.50	1,650	-0.01(-0.09%)
Dec 11, 2023	10.61	10.61	10.49	10.51	2,140	-0.09(-0.84%)
Dec 08, 2023	10.55	10.61	10.55	10.60	2,373	+0.23(+2.20%)
Dec 07, 2023	10.19	10.41	10.00	10.37	3,449	-0.04(-0.38%)
Dec 06, 2023	10.06	10.61	10.06	10.41	7,033	+0.26(+2.54%)
Dec 05, 2023	9.903	10.15	9.824	10.15	2,083	-0.01(-0.10%)
Dec 04, 2023	9.863	10.21	9.863	10.16	2,006	+0.00(+0.00%)
Dec 01, 2023	9.903	10.16	9.903	10.16	17,883	+0.26(+2.60%)
Nov 30, 2023	9.829	9.903	9.829	9.903	630	+0.00(+0.00%)
Nov 29, 2023	9.903	9.903	9.903	9.903	1,694	+0.08(+0.81%)
Nov 28, 2023	9.824	9.903	9.824	9.824	1,099	+0.00(+0.00%)
Nov 27, 2023	9.913	9.913	9.824	9.824	2,966	-0.09(-0.90%)
Nov 24, 2023	9.913	9.913	9.913	9.913	2,928	+0.00(+0.00%)
Nov 22, 2023	9.913	9.913	9.814	9.913	3,001	+0.18(+1.83%)
Nov 21, 2023	9.754	9.814	9.685	9.734	4,195	-0.10(-1.00%)
Nov 20, 2023	9.843	9.843	9.803	9.833	2,901	+0.00(+0.00%)
Nov 17, 2023	9.784	9.833	9.685	9.833	6,087	+0.04(+0.45%)
Nov 16, 2023	9.833	9.833	9.788	9.788	1,992	-0.04(-0.45%)
Nov 15, 2023	9.833	9.833	9.825	9.833	9,460	+0.05(+0.50%)
Nov 14, 2023	9.980	9.980	9.685	9.784	11,947	-0.05(-0.50%)
Nov 13, 2023	9.833	9.833	9.833	9.833	515	+0.00(+0.00%)
Nov 10, 2023	9.685	9.931	9.685	9.833	4,062	+0.01(+0.10%)
Nov 09, 2023	9.763	9.823	9.763	9.823	1,908	+0.09(+0.91%)
Nov 08, 2023	9.931	9.931	9.734	9.734	1,573	+0.00(+0.00%)
Nov 07, 2023	9.734	9.734	9.734	9.734	335	+0.25(+2.59%)
Nov 06, 2023	9.754	9.843	9.489	9.489	2,023	-0.25(-2.53%)
Nov 03, 2023	9.636	9.734	9.636	9.734	1,407	+0.05(+0.51%)
Nov 02, 2023	9.774	9.774	9.685	9.685	996	-0.14(-1.40%)
Nov 01, 2023	10.06	10.06	9.538	9.823	1,868	+0.09(+0.91%)
Oct 31, 2023	9.469	9.833	9.469	9.734	1,639	+0.07(+0.74%)
Oct 30, 2023	9.498	9.833	9.498	9.663	3,898	-0.02(-0.23%)
Oct 27, 2023	9.685	9.685	9.685	9.685	237	+0.03(+0.34%)
Oct 26, 2023	9.351	9.685	9.341	9.652	2,882	-0.03(-0.34%)
Oct 25, 2023	9.685	9.685	9.518	9.685	6,636	-0.08(-0.81%)
Oct 24, 2023	9.548	9.764	9.548	9.764	935	+0.20(+2.11%)
Oct 23, 2023	9.833	9.833	9.562	9.562	756	-0.01(-0.15%)
Oct 20, 2023	9.439	9.784	9.341	9.577	3,369	-0.26(-2.60%)
Oct 19, 2023	9.656	9.833	9.341	9.833	4,653	+0.01(+0.10%)
Oct 18, 2023	9.661	9.921	9.332	9.823	3,170	+0.38(+4.06%)
Oct 17, 2023	10.01	10.02	9.439	9.439	3,252	-0.20(-2.04%)
Oct 16, 2023	9.813	10.08	9.636	9.636	5,622	-0.32(-3.26%)
Oct 13, 2023	9.607	9.961	9.390	9.961	1,549	+0.01(+0.10%)
Oct 12, 2023	9.666	9.951	9.666	9.951	616	+0.21(+2.12%)
Oct 11, 2023	9.734	9.833	9.734	9.744	1,375	-0.09(-0.90%)
Oct 10, 2023	9.543	10.36	9.543	9.833	2,261	-0.16(-1.57%)
Oct 05, 2023				9.990	151	-0.28(-2.68%)
Oct 03, 2023				10.27	554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.