Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.22	69.87	68.56	69.54	407,567	+0.46(+0.66%)
Dec 28, 2018	68.94	69.81	68.07	69.08	312,456	-0.07(-0.10%)
Dec 27, 2018	68.43	69.29	67.05	69.16	503,776	+0.30(+0.43%)
Dec 26, 2018	68.05	68.95	66.79	68.86	521,383	+1.20(+1.77%)
Dec 24, 2018	69.01	69.01	66.46	67.66	372,738	-1.37(-1.99%)
Dec 21, 2018	69.37	71.18	68.89	69.03	924,309	-0.24(-0.35%)
Dec 20, 2018	72.03	72.40	68.85	69.27	765,866	-2.75(-3.82%)
Dec 19, 2018	73.34	73.94	71.11	72.02	983,498	-1.40(-1.90%)
Dec 18, 2018	74.17	75.24	73.35	73.42	828,471	-0.06(-0.09%)
Dec 17, 2018	76.13	77.02	73.13	73.48	1,669,809	+1.52(+2.12%)
Dec 14, 2018	73.91	74.06	71.44	71.96	695,799	-1.94(-2.63%)
Dec 13, 2018	74.06	75.70	73.37	73.90	551,504	+0.19(+0.26%)
Dec 12, 2018	74.63	76.95	73.38	73.72	592,787	-0.74(-1.00%)
Dec 11, 2018	75.51	75.71	73.98	74.46	625,510	-0.22(-0.29%)
Dec 10, 2018	74.86	76.75	74.11	74.67	773,885	+0.20(+0.26%)
Dec 07, 2018	73.96	74.96	73.56	74.48	777,625	+0.12(+0.16%)
Dec 06, 2018	77.33	78.25	73.75	74.36	1,359,522	-3.09(-3.99%)
Dec 04, 2018	78.02	78.52	76.60	77.45	521,096	-0.72(-0.92%)
Dec 03, 2018	78.91	79.34	76.42	78.17	607,785	-0.92(-1.16%)
Nov 30, 2018	78.17	79.27	76.84	79.09	1,009,177	+0.13(+0.17%)
Nov 29, 2018	74.58	80.69	73.00	78.95	3,310,219	+4.41(+5.92%)
Nov 28, 2018	74.58	75.40	74.39	74.54	433,801	+0.04(+0.06%)
Nov 27, 2018	75.97	76.39	74.27	74.49	549,599	-1.57(-2.06%)
Nov 26, 2018	78.50	78.50	75.84	76.06	772,521	-2.06(-2.64%)
Nov 23, 2018	76.46	78.13	75.88	78.12	304,469	+1.64(+2.15%)
Nov 21, 2018		76.48	76.48	76.48	0	+1.03(+1.37%)
Nov 20, 2018	72.57	76.38	70.12	75.45	2,150,204	+4.43(+6.24%)
Nov 19, 2018	72.83	73.22	70.12	71.02	1,104,890	-0.89(-1.24%)
Nov 16, 2018	70.16	72.04	70.16	71.91	593,126	+1.31(+1.86%)
Nov 15, 2018	71.34	71.66	69.50	70.60	499,151	-0.91(-1.27%)
Nov 14, 2018	72.68	73.74	71.47	71.51	448,168	-1.30(-1.79%)
Nov 13, 2018	72.19	73.15	71.88	72.81	347,222	+0.87(+1.21%)
Nov 12, 2018	71.81	74.14	71.81	71.93	615,662	+0.41(+0.57%)
Nov 09, 2018	71.45	72.01	71.21	71.52	391,828	-0.48(-0.67%)
Nov 08, 2018	71.48	73.35	71.38	72.01	458,078	+0.23(+0.32%)
Nov 07, 2018	71.56	71.98	71.14	71.77	358,856	+0.37(+0.51%)
Nov 06, 2018	71.07	71.77	70.91	71.41	548,152	+0.11(+0.15%)
Nov 05, 2018	71.11	72.09	71.11	71.30	580,586	+0.20(+0.28%)
Nov 02, 2018	71.33	73.02	70.38	71.11	578,547	+0.66(+0.94%)
Nov 01, 2018	70.53	71.06	70.02	70.45	718,002	+0.06(+0.09%)
Oct 31, 2018	71.43	71.43	70.00	70.38	440,703	-0.38(-0.54%)
Oct 30, 2018	68.37	70.80	68.22	70.77	502,175	+2.45(+3.59%)
Oct 29, 2018	70.25	70.39	67.75	68.31	821,826	-1.52(-2.17%)
Oct 26, 2018	67.99	70.27	67.32	69.83	1,578,081	+2.31(+3.42%)
Oct 25, 2018	67.26	68.68	67.02	67.52	377,056	+0.48(+0.72%)
Oct 24, 2018	67.99	68.75	66.96	67.04	730,939	-1.07(-1.57%)
Oct 23, 2018	68.91	69.95	68.05	68.11	583,235	-1.24(-1.79%)
Oct 22, 2018	69.80	70.71	68.97	69.35	740,475	-0.13(-0.19%)
Oct 19, 2018	71.04	72.10	69.09	69.48	912,398	-1.83(-2.56%)
Oct 18, 2018	73.00	73.08	71.25	71.31	687,070	-1.93(-2.63%)
Oct 17, 2018	74.01	74.01	72.60	73.24	411,674	-0.69(-0.93%)
Oct 16, 2018	73.25	74.23	72.80	73.92	329,837	+0.78(+1.07%)
Oct 15, 2018	73.02	73.47	72.66	73.14	357,838	-0.06(-0.09%)
Oct 12, 2018	73.59	73.78	72.67	73.20	534,250	+0.08(+0.11%)
Oct 11, 2018	73.70	73.97	72.71	73.12	751,115	-0.78(-1.05%)
Oct 10, 2018	74.97	75.34	73.64	73.90	698,378	-1.20(-1.60%)
Oct 09, 2018	74.81	75.64	74.14	75.10	761,752	+0.14(+0.19%)
Oct 08, 2018	74.33	75.26	74.26	74.96	302,577	+0.48(+0.65%)
Oct 05, 2018	74.59	75.11	73.98	74.48	292,357	-0.11(-0.14%)
Oct 04, 2018	74.93	75.55	74.46	74.58	435,619	-0.01(-0.01%)
Oct 03, 2018	73.48	74.99	73.08	74.59	727,533	+1.25(+1.70%)
Oct 02, 2018	74.01	74.25	73.26	73.34	507,586	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.