Mdjm Ltd (NQ: MDJH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.900	2.950	2.875	2.950	2,500	+0.05(+1.72%)
Dec 30, 2019	2.900	2.900	2.900	2.900	103	+0.06(+2.11%)
Dec 27, 2019	2.820	2.855	2.801	2.840	1,800	-0.07(-2.41%)
Dec 26, 2019	2.810	2.910	2.800	2.910	1,723	+0.00(+0.00%)
Dec 24, 2019		2.910	2.910	2.910	1	+0.00(+0.00%)
Dec 23, 2019	2.940	2.940	2.360	2.910	1,775	+0.04(+1.57%)
Dec 19, 2019		2.865	2.865	2.865	0	-0.03(-1.21%)
Dec 18, 2019	2.940	2.940	2.600	2.900	635	+0.10(+3.57%)
Dec 17, 2019	2.830	2.875	2.595	2.800	890	-0.06(-2.15%)
Dec 16, 2019	2.850	2.905	2.850	2.861	3,352	+0.01(+0.40%)
Dec 13, 2019	2.853	2.913	2.730	2.850	9,500	+0.14(+5.10%)
Dec 12, 2019	2.800	2.800	2.700	2.712	4,203	-0.19(-6.49%)
Dec 11, 2019	2.950	2.950	2.700	2.900	2,963	+0.10(+3.57%)
Dec 10, 2019	2.750	2.800	2.700	2.800	1,133	-0.10(-3.45%)
Dec 09, 2019	2.850	2.960	2.700	2.900	801	+0.30(+11.54%)
Dec 06, 2019	2.600	2.630	2.600	2.600	1,000	-0.34(-11.56%)
Dec 05, 2019		2.940	2.940	2.940	10	+0.00(+0.00%)
Dec 04, 2019	2.940	2.940	2.940	2.940	397	+0.00(+0.00%)
Dec 03, 2019		2.940	2.940	2.940	13	+0.00(+0.00%)
Dec 02, 2019	2.930	2.940	2.930	2.940	394	-0.01(-0.34%)
Nov 29, 2019	2.950	2.950	2.950	2.950	100	+0.10(+3.51%)
Nov 27, 2019	2.920	2.920	2.850	2.850	1,300	-0.10(-3.39%)
Nov 26, 2019		2.950	2.950	2.950	35	+0.00(+0.00%)
Nov 25, 2019	2.890	2.950	2.862	2.950	2,222	+0.01(+0.29%)
Nov 22, 2019		2.942	2.942	2.942	1	+0.00(+0.00%)
Nov 21, 2019	2.890	2.953	2.890	2.942	1,300	+0.05(+1.88%)
Nov 20, 2019	2.821	2.887	2.821	2.887	569	-0.00(-0.09%)
Nov 19, 2019	2.870	2.960	2.803	2.890	2,220	+0.12(+4.33%)
Nov 18, 2019	2.920	2.920	2.760	2.770	3,284	-0.16(-5.46%)
Nov 15, 2019	2.960	2.960	2.760	2.930	3,000	+0.05(+1.74%)
Nov 14, 2019	2.780	2.933	2.648	2.880	2,546	-0.08(-2.70%)
Nov 13, 2019	2.940	2.960	2.715	2.960	1,493	+0.05(+1.72%)
Nov 12, 2019	2.800	2.910	2.789	2.910	2,881	+0.10(+3.56%)
Nov 11, 2019	2.680	2.831	2.597	2.810	4,180	-0.09(-3.01%)
Nov 08, 2019	2.800	2.897	2.660	2.897	1,600	+0.04(+1.30%)
Nov 07, 2019	2.740	2.860	2.555	2.860	10,572	+0.12(+4.38%)
Nov 06, 2019	2.630	2.840	2.630	2.740	4,066	+0.11(+4.18%)
Nov 05, 2019	2.630	2.630	2.341	2.630	7,920	+0.13(+5.31%)
Nov 04, 2019	2.514	2.640	2.450	2.497	7,805	-0.16(-6.12%)
Nov 01, 2019	2.660	2.660	2.660	2.660	100	+0.04(+1.57%)
Oct 31, 2019	2.560	2.710	2.527	2.619	1,754	+0.11(+4.34%)
Oct 30, 2019	2.620	2.750	2.510	2.510	1,343	-0.11(-4.20%)
Oct 29, 2019	2.890	3.050	2.410	2.620	35,122	-0.01(-0.38%)
Oct 28, 2019	2.625	2.630	2.620	2.630	2,203	+0.03(+1.15%)
Oct 25, 2019	2.820	2.820	2.600	2.600	900	+0.02(+0.78%)
Oct 24, 2019	2.540	2.740	2.540	2.580	2,218	-0.10(-3.74%)
Oct 23, 2019	2.320	2.740	2.300	2.680	6,200	+0.07(+2.69%)
Oct 22, 2019	2.850	2.850	2.570	2.610	8,670	-0.15(-5.43%)
Oct 21, 2019	2.760	2.760	2.760	2.760	502	+0.00(+0.00%)
Oct 18, 2019	2.750	2.900	2.670	2.760	19,800	+0.05(+1.85%)
Oct 17, 2019	2.710	2.790	2.590	2.710	4,388	-0.07(-2.59%)
Oct 16, 2019	2.937	3.400	2.710	2.782	52,667	-0.04(-1.35%)
Oct 15, 2019	2.784	3.010	2.755	2.820	51,234	+0.16(+6.02%)
Oct 14, 2019	2.740	2.750	2.650	2.660	8,334	-0.02(-0.75%)
Oct 11, 2019	2.792	2.792	2.680	2.680	3,200	+0.01(+0.37%)
Oct 10, 2019	2.790	2.800	2.670	2.670	743	+0.05(+2.10%)
Oct 09, 2019	2.790	2.800	2.540	2.615	2,062	-0.05(-2.06%)
Oct 08, 2019	2.863	2.865	2.670	2.670	1,237	-0.01(-0.37%)
Oct 07, 2019	2.800	2.830	2.680	2.680	3,471	-0.12(-4.25%)
Oct 04, 2019	2.777	2.799	2.777	2.799	900	+0.13(+4.83%)
Oct 03, 2019	2.830	2.850	2.670	2.670	7,523	+0.01(+0.38%)
Oct 02, 2019	2.640	2.794	2.640	2.660	1,410	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.