Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.710	5.690	5.690	5.690	277,200	-0.01(-0.18%)
Dec 30, 2015	5.880	5.910	5.700	5.700	108,492	-0.21(-3.55%)
Dec 29, 2015	5.880	5.955	5.810	5.910	235,547	+0.02(+0.34%)
Dec 28, 2015	6.080	6.110	5.870	5.890	58,569	-0.22(-3.60%)
Dec 24, 2015	6.080	6.110	6.110	6.110	38,400	-0.02(-0.33%)
Dec 23, 2015	6.080	6.200	5.970	6.130	78,552	+0.06(+0.99%)
Dec 22, 2015	6.050	6.120	5.860	6.070	119,368	-0.07(-1.14%)
Dec 21, 2015	6.150	6.450	6.100	6.140	176,605	+0.25(+4.24%)
Dec 18, 2015	6.080	6.320	5.870	5.890	387,027	-0.23(-3.76%)
Dec 17, 2015	6.080	6.180	6.070	6.120	91,447	+0.04(+0.66%)
Dec 16, 2015	6.190	6.220	6.060	6.080	61,624	-0.04(-0.65%)
Dec 15, 2015	6.070	6.190	6.070	6.120	111,982	+0.03(+0.49%)
Dec 14, 2015	6.280	6.280	6.000	6.090	124,697	-0.21(-3.33%)
Dec 11, 2015	6.350	6.480	6.210	6.300	161,983	-0.19(-2.93%)
Dec 10, 2015	6.590	6.590	6.365	6.490	78,283	-0.08(-1.22%)
Dec 09, 2015	6.690	6.695	6.530	6.570	69,975	-0.13(-1.94%)
Dec 08, 2015	6.630	6.730	6.600	6.700	81,877	+0.04(+0.60%)
Dec 07, 2015	6.740	6.770	6.640	6.660	57,774	-0.08(-1.19%)
Dec 04, 2015	6.710	6.790	6.680	6.740	31,128	+0.04(+0.60%)
Dec 03, 2015	6.700	6.750	6.670	6.700	152,261	+0.01(+0.15%)
Dec 02, 2015	6.720	6.730	6.670	6.690	91,795	-0.04(-0.59%)
Dec 01, 2015	7.120	7.120	6.670	6.730	115,616	-0.38(-5.34%)
Nov 30, 2015	7.100	7.170	7.060	7.110	91,180	+0.01(+0.14%)
Nov 27, 2015	6.910	7.100	6.910	7.100	22,376	+0.16(+2.31%)
Nov 25, 2015	6.840	6.940	6.940	6.940	80,500	+0.10(+1.46%)
Nov 24, 2015	6.750	6.850	6.690	6.840	50,053	+0.07(+1.03%)
Nov 23, 2015	6.770	6.850	6.730	6.770	64,230	-0.06(-0.88%)
Nov 20, 2015	6.850	6.910	6.700	6.830	70,189	+0.03(+0.44%)
Nov 19, 2015	6.810	6.925	6.740	6.800	56,044	-0.04(-0.58%)
Nov 18, 2015	6.780	6.910	6.600	6.840	122,258	+0.07(+1.03%)
Nov 17, 2015	6.810	6.890	6.760	6.770	36,373	-0.11(-1.60%)
Nov 16, 2015	6.940	7.010	6.780	6.880	102,064	-0.07(-1.01%)
Nov 13, 2015	6.930	7.130	6.840	6.950	138,153	-0.04(-0.57%)
Nov 12, 2015	6.980	7.080	6.920	6.990	93,499	-0.08(-1.13%)
Nov 11, 2015	7.070	7.160	7.050	7.070	47,926	-0.09(-1.26%)
Nov 10, 2015	7.200	7.210	7.020	7.160	101,077	-0.05(-0.69%)
Nov 09, 2015	7.400	7.400	7.200	7.210	40,312	-0.19(-2.57%)
Nov 06, 2015	7.140	7.400	7.110	7.400	81,380	+0.19(+2.64%)
Nov 05, 2015	7.100	7.250	7.100	7.210	64,927	+0.09(+1.26%)
Nov 04, 2015	7.110	7.190	7.100	7.120	142,960	-0.01(-0.14%)
Nov 03, 2015	7.120	7.170	7.100	7.130	136,944	-0.05(-0.70%)
Nov 02, 2015	7.230	7.300	7.120	7.180	193,501	-0.02(-0.28%)
Oct 30, 2015	6.760	7.420	6.760	7.200	271,945	+0.00(+0.00%)
Oct 29, 2015	7.435	7.500	7.100	7.200	134,112	-0.34(-4.51%)
Oct 28, 2015	7.160	7.570	7.150	7.540	99,311	+0.43(+6.05%)
Oct 27, 2015	7.060	7.300	7.050	7.110	110,662	+0.02(+0.28%)
Oct 26, 2015	7.240	7.350	7.060	7.090	61,406	-0.14(-1.94%)
Oct 23, 2015	7.390	7.620	7.130	7.230	69,903	-0.08(-1.09%)
Oct 22, 2015	7.100	7.400	7.090	7.310	142,360	+0.23(+3.25%)
Oct 21, 2015	7.330	7.410	7.060	7.080	102,441	-0.22(-3.01%)
Oct 20, 2015	7.370	7.450	7.220	7.300	70,336	-0.10(-1.35%)
Oct 19, 2015	7.280	7.550	7.280	7.400	32,879	+0.06(+0.82%)
Oct 16, 2015	7.580	7.580	7.280	7.340	41,467	-0.20(-2.65%)
Oct 15, 2015	7.250	7.550	7.220	7.540	133,160	+0.26(+3.57%)
Oct 14, 2015	7.360	7.385	7.270	7.280	28,132	-0.07(-0.95%)
Oct 13, 2015	7.510	7.690	7.260	7.350	48,294	-0.19(-2.52%)
Oct 12, 2015	7.460	7.670	7.410	7.540	144,134	-0.11(-1.44%)
Oct 09, 2015	7.730	7.750	7.550	7.650	94,537	-0.02(-0.26%)
Oct 08, 2015	7.550	7.740	7.550	7.670	133,407	+0.01(+0.13%)
Oct 07, 2015	7.700	7.730	7.470	7.660	89,425	-0.03(-0.39%)
Oct 06, 2015	7.530	7.840	6.810	7.690	118,520	-0.02(-0.26%)
Oct 05, 2015	7.700	7.890	7.660	7.710	111,201	+0.02(+0.26%)
Oct 02, 2015	7.650	7.700	7.510	7.690	59,388	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.