Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.730	4.900	4.700	4.860	160,100	+0.09(+1.89%)
Dec 30, 2019	4.790	4.815	4.740	4.770	167,740	-0.01(-0.21%)
Dec 27, 2019	4.870	4.870	4.690	4.780	166,100	-0.05(-1.04%)
Dec 26, 2019	4.810	4.920	4.810	4.830	142,518	+0.02(+0.42%)
Dec 24, 2019	4.850	4.900	4.790	4.810	196,400	-0.04(-0.82%)
Dec 23, 2019	4.890	4.900	4.825	4.850	140,066	-0.03(-0.61%)
Dec 20, 2019	4.940	4.990	4.830	4.880	302,500	-0.06(-1.21%)
Dec 19, 2019	4.850	4.960	4.833	4.940	155,853	+0.09(+1.86%)
Dec 18, 2019	4.850	4.940	4.811	4.850	182,883	+0.00(+0.00%)
Dec 17, 2019	4.720	4.860	4.680	4.850	237,253	+0.11(+2.32%)
Dec 16, 2019	4.770	4.860	4.700	4.740	316,454	-0.03(-0.63%)
Dec 13, 2019	4.900	5.000	4.715	4.770	174,300	-0.16(-3.25%)
Dec 12, 2019	4.990	5.070	4.900	4.930	171,501	-0.09(-1.79%)
Dec 11, 2019	5.010	5.050	4.890	5.020	180,466	-0.02(-0.40%)
Dec 10, 2019	5.130	5.210	5.010	5.040	300,737	-0.13(-2.51%)
Dec 09, 2019	5.330	5.390	5.170	5.170	185,242	-0.16(-3.00%)
Dec 06, 2019	5.240	5.390	5.240	5.330	621,500	+0.09(+1.72%)
Dec 05, 2019	5.210	5.437	5.210	5.240	264,481	+0.01(+0.19%)
Dec 04, 2019	5.320	5.400	5.180	5.230	230,153	-0.08(-1.51%)
Dec 03, 2019	5.150	5.380	5.110	5.310	342,029	+0.06(+1.14%)
Dec 02, 2019	5.620	5.690	5.160	5.250	533,385	-0.47(-8.22%)
Nov 29, 2019	5.620	5.780	5.570	5.720	316,400	+0.05(+0.88%)
Nov 27, 2019	5.390	5.710	5.380	5.670	409,200	+0.26(+4.81%)
Nov 26, 2019	5.420	5.483	5.355	5.410	187,532	-0.02(-0.37%)
Nov 25, 2019	5.540	5.670	5.340	5.430	430,800	-0.01(-0.18%)
Nov 22, 2019	5.410	5.590	5.350	5.440	522,800	+0.07(+1.30%)
Nov 21, 2019	5.150	5.500	5.130	5.370	907,740	+0.45(+9.15%)
Nov 20, 2019	4.850	5.010	4.780	4.920	317,401	+0.06(+1.23%)
Nov 19, 2019	4.820	4.880	4.760	4.860	264,368	+0.04(+0.83%)
Nov 18, 2019	4.880	5.070	4.800	4.820	481,315	-0.09(-1.83%)
Nov 15, 2019	4.730	4.940	4.650	4.910	358,000	+0.16(+3.37%)
Nov 14, 2019	5.010	5.050	4.730	4.750	404,715	-0.24(-4.81%)
Nov 13, 2019	4.910	5.020	4.910	4.990	387,096	+0.01(+0.20%)
Nov 12, 2019	4.770	5.000	4.748	4.980	338,498	+0.17(+3.53%)
Nov 11, 2019	4.870	5.020	4.770	4.810	293,982	-0.04(-0.82%)
Nov 08, 2019	4.540	4.930	4.170	4.850	735,600	+0.31(+6.83%)
Nov 07, 2019	4.680	4.690	4.510	4.540	368,768	-0.10(-2.16%)
Nov 06, 2019	4.730	4.840	4.630	4.640	226,304	-0.07(-1.49%)
Nov 05, 2019	4.910	4.910	4.660	4.710	342,525	-0.19(-3.88%)
Nov 04, 2019	4.840	4.920	4.810	4.900	298,230	+0.08(+1.66%)
Nov 01, 2019	4.690	4.860	4.670	4.820	281,300	+0.11(+2.34%)
Oct 31, 2019	4.730	4.750	4.630	4.710	150,140	-0.01(-0.21%)
Oct 30, 2019	4.700	4.770	4.650	4.720	215,962	+0.02(+0.43%)
Oct 29, 2019	4.620	4.750	4.610	4.700	228,188	+0.06(+1.29%)
Oct 28, 2019	4.520	4.650	4.520	4.640	217,444	+0.09(+1.98%)
Oct 25, 2019	4.480	4.570	4.410	4.550	256,900	+0.09(+2.02%)
Oct 24, 2019	4.430	4.540	4.420	4.460	213,837	+0.05(+1.13%)
Oct 23, 2019	4.350	4.470	4.310	4.410	230,159	+0.05(+1.15%)
Oct 22, 2019	4.530	4.590	4.350	4.360	329,142	-0.16(-3.54%)
Oct 21, 2019	4.440	4.600	4.400	4.520	332,201	+0.08(+1.80%)
Oct 18, 2019	4.630	4.690	4.390	4.440	412,900	-0.21(-4.52%)
Oct 17, 2019	4.610	4.720	4.520	4.650	383,247	+0.05(+1.09%)
Oct 16, 2019	4.710	4.730	4.560	4.600	340,784	-0.13(-2.75%)
Oct 15, 2019	4.590	4.850	4.590	4.730	1,243,945	+0.15(+3.28%)
Oct 14, 2019	4.690	4.710	4.550	4.580	217,572	-0.12(-2.66%)
Oct 11, 2019	4.600	4.730	4.600	4.705	315,100	+0.12(+2.51%)
Oct 10, 2019	4.700	4.760	4.550	4.590	269,626	-0.13(-2.75%)
Oct 09, 2019	4.670	4.760	4.630	4.720	343,801	+0.05(+1.18%)
Oct 08, 2019	4.760	4.800	4.580	4.665	446,328	-0.12(-2.61%)
Oct 07, 2019	4.820	4.900	4.740	4.790	451,513	-0.07(-1.44%)
Oct 04, 2019	4.760	4.950	4.760	4.860	377,500	+0.11(+2.32%)
Oct 03, 2019	4.640	4.790	4.630	4.750	1,147,665	+0.07(+1.50%)
Oct 02, 2019	4.730	4.820	4.600	4.680	461,955	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.