John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.095	7.116	7.080	7.101	316,330	+0.02(+0.29%)
Dec 29, 2011	7.028	7.127	7.007	7.080	462,016	+0.09(+1.26%)
Dec 28, 2011	7.261	7.261	6.987	6.992	288,861	-0.27(-3.71%)
Dec 27, 2011	7.261	7.282	7.194	7.261	207,029	+0.00(+0.00%)
Dec 23, 2011	7.277	7.277	7.209	7.261	186,550	+0.16(+2.19%)
Dec 21, 2011	6.971	7.111	6.924	7.106	198,287	+0.15(+2.16%)
Dec 20, 2011	6.862	6.976	6.862	6.955	387,425	+0.16(+2.36%)
Dec 19, 2011	6.971	6.989	6.774	6.795	147,733	-0.18(-2.53%)
Dec 16, 2011	6.904	7.068	6.904	6.971	142,695	+0.07(+0.98%)
Dec 15, 2011	6.935	7.007	6.893	6.904	126,939	+0.04(+0.53%)
Dec 14, 2011	6.930	6.966	6.857	6.867	163,033	-0.12(-1.78%)
Dec 13, 2011	7.137	7.158	6.945	6.992	184,270	-0.08(-1.10%)
Dec 12, 2011	7.070	7.070	7.007	7.070	174,783	-0.04(-0.58%)
Dec 09, 2011	6.955	7.173	6.955	7.111	155,172	+0.18(+2.62%)
Dec 08, 2011	7.121	7.121	6.930	6.930	123,976	-0.32(-4.36%)
Dec 07, 2011	7.142	7.266	7.101	7.246	123,802	+0.05(+0.72%)
Dec 06, 2011	7.209	7.256	7.178	7.194	107,975	-0.07(-0.93%)
Dec 05, 2011	7.256	7.318	7.210	7.261	74,126	+0.15(+2.11%)
Dec 02, 2011	7.158	7.256	7.095	7.111	165,416	+0.06(+0.88%)
Dec 01, 2011	7.018	7.085	7.002	7.049	113,293	+0.03(+0.44%)
Nov 30, 2011	6.971	7.018	6.878	7.018	135,016	+0.31(+4.64%)
Nov 29, 2011	6.712	6.805	6.670	6.707	88,027	-0.03(-0.38%)
Nov 28, 2011	6.862	6.862	6.655	6.733	133,353	+0.06(+0.85%)
Nov 25, 2011	6.619	6.733	6.588	6.676	38,217	+0.02(+0.31%)
Nov 23, 2011	6.841	6.841	6.603	6.655	118,930	-0.26(-3.82%)
Nov 22, 2011	6.966	6.981	6.898	6.919	73,607	-0.04(-0.60%)
Nov 21, 2011	6.966	7.028	6.805	6.961	150,710	-0.08(-1.18%)
Nov 18, 2011	6.997	7.054	6.924	7.044	81,959	+0.08(+1.12%)
Nov 17, 2011	7.220	7.225	6.935	6.966	172,163	-0.22(-3.10%)
Nov 16, 2011	7.230	7.329	7.189	7.189	115,270	-0.10(-1.35%)
Nov 15, 2011	7.178	7.323	7.178	7.287	169,435	+0.06(+0.79%)
Nov 14, 2011	7.318	7.355	7.204	7.230	111,419	-0.13(-1.83%)
Nov 11, 2011	7.334	7.482	7.334	7.365	94,921	+0.12(+1.65%)
Nov 10, 2011	7.256	7.292	7.189	7.246	79,387	+0.10(+1.38%)
Nov 09, 2011	7.334	7.355	7.142	7.147	135,051	-0.33(-4.37%)
Nov 08, 2011	7.360	7.495	7.282	7.474	75,254	+0.18(+2.41%)
Nov 07, 2011	7.261	7.308	7.256	7.298	106,524	-0.01(-0.07%)
Nov 04, 2011	7.287	7.313	7.251	7.303	61,457	-0.03(-0.42%)
Nov 03, 2011	7.313	7.375	7.173	7.334	248,764	+0.15(+2.09%)
Nov 02, 2011	7.189	7.287	7.132	7.184	91,816	+0.08(+1.09%)
Nov 01, 2011	7.204	7.204	7.064	7.106	130,789	-0.30(-4.06%)
Oct 31, 2011	7.365	7.489	7.334	7.406	137,281	-0.12(-1.65%)
Oct 28, 2011	7.495	7.562	7.438	7.531	70,257	-0.02(-0.27%)
Oct 27, 2011	7.500	7.614	7.448	7.552	173,210	+0.34(+4.67%)
Oct 26, 2011	7.199	7.261	7.127	7.215	108,953	+0.06(+0.80%)
Oct 25, 2011	7.308	7.308	7.116	7.158	112,941	-0.19(-2.54%)
Oct 24, 2011	7.142	7.360	7.136	7.344	195,788	+0.18(+2.53%)
Oct 21, 2011	7.018	7.168	7.018	7.163	192,767	+0.19(+2.75%)
Oct 20, 2011	6.919	6.992	6.816	6.971	203,348	+0.03(+0.37%)
Oct 19, 2011	7.028	7.101	6.940	6.945	220,643	-0.04(-0.59%)
Oct 18, 2011	6.691	7.038	6.676	6.987	262,768	+0.32(+4.82%)
Oct 17, 2011	6.878	6.898	6.639	6.665	107,827	-0.23(-3.38%)
Oct 14, 2011	6.904	6.961	6.800	6.898	112,480	+0.04(+0.60%)
Oct 13, 2011	6.981	6.981	6.733	6.857	123,287	-0.16(-2.22%)
Oct 12, 2011	6.873	7.023	6.841	7.013	211,938	+0.20(+2.97%)
Oct 11, 2011	6.660	6.821	6.634	6.810	144,837	+0.10(+1.47%)
Oct 10, 2011	6.427	6.712	6.427	6.712	172,861	+0.35(+5.46%)
Oct 07, 2011	6.639	6.639	6.359	6.365	210,139	-0.22(-3.38%)
Oct 06, 2011	6.500	6.588	6.473	6.588	180,722	+0.20(+3.08%)
Oct 05, 2011	6.137	6.422	6.116	6.391	313,579	+0.30(+4.94%)
Oct 04, 2011	6.085	6.121	5.914	6.090	368,633	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.