John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.44	16.51	16.51	16.51	112,032	+0.06(+0.39%)
Dec 30, 2015	16.19	16.45	16.19	16.45	83,399	+0.21(+1.31%)
Dec 29, 2015	16.21	16.31	16.21	16.24	71,685	+0.09(+0.55%)
Dec 28, 2015	16.08	16.19	16.08	16.15	50,603	-0.02(-0.11%)
Dec 24, 2015	16.14	16.17	16.17	16.17	27,838	-0.04(-0.25%)
Dec 23, 2015	16.26	16.42	16.18	16.21	43,682	+0.07(+0.44%)
Dec 22, 2015	16.11	16.22	16.02	16.14	51,555	+0.05(+0.29%)
Dec 21, 2015	16.14	16.20	16.02	16.09	86,477	+0.04(+0.22%)
Dec 18, 2015	16.15	16.27	16.02	16.05	47,135	-0.21(-1.27%)
Dec 17, 2015	16.41	16.41	16.08	16.26	72,062	-0.15(-0.90%)
Dec 16, 2015	16.19	16.43	16.06	16.41	99,508	+0.28(+1.75%)
Dec 15, 2015	15.76	16.15	15.76	16.12	114,748	+0.58(+3.71%)
Dec 14, 2015	15.86	16.02	15.50	15.55	128,885	-0.44(-2.76%)
Dec 11, 2015	16.08	16.16	15.91	15.99	108,235	-0.32(-1.93%)
Dec 10, 2015	16.29	16.42	16.25	16.30	59,557	-0.02(-0.13%)
Dec 09, 2015	16.62	16.72	16.27	16.32	96,978	-0.29(-1.77%)
Dec 08, 2015	16.71	16.92	16.55	16.62	80,433	-0.39(-2.29%)
Dec 07, 2015	17.01	17.04	16.69	17.01	73,639	-0.03(-0.20%)
Dec 04, 2015	16.62	17.08	16.62	17.04	121,893	+0.49(+2.95%)
Dec 03, 2015	16.72	16.80	16.55	16.55	65,721	-0.13(-0.80%)
Dec 02, 2015	16.92	16.92	16.62	16.69	111,359	-0.23(-1.34%)
Dec 01, 2015	16.64	16.92	16.63	16.92	107,148	+0.29(+1.74%)
Nov 30, 2015	16.60	16.67	16.50	16.63	100,293	+0.07(+0.44%)
Nov 27, 2015	16.45	16.60	16.45	16.55	10,548	+0.06(+0.37%)
Nov 25, 2015	16.18	16.49	16.49	16.49	49,872	+0.24(+1.47%)
Nov 24, 2015	16.07	16.34	16.04	16.25	56,636	+0.06(+0.40%)
Nov 23, 2015	16.29	16.34	16.15	16.19	136,137	-0.02(-0.14%)
Nov 20, 2015	16.44	16.46	16.21	16.21	187,988	-0.11(-0.68%)
Nov 19, 2015	16.68	16.68	16.32	16.32	133,833	-0.26(-1.54%)
Nov 18, 2015	16.60	16.71	16.21	16.58	136,230	-0.10(-0.59%)
Nov 17, 2015	16.28	17.09	16.12	16.68	129,668	+0.51(+3.17%)
Nov 16, 2015	16.23	16.28	16.04	16.17	94,485	-0.02(-0.14%)
Nov 13, 2015	16.52	16.76	16.16	16.19	69,293	-0.33(-2.01%)
Nov 12, 2015	16.67	16.72	16.46	16.52	58,335	-0.33(-1.97%)
Nov 11, 2015	16.80	16.89	16.59	16.85	107,478	+0.17(+1.01%)
Nov 10, 2015	16.40	16.77	16.40	16.68	140,996	+0.13(+0.77%)
Nov 09, 2015	16.54	16.70	16.40	16.55	130,373	-0.02(-0.11%)
Nov 06, 2015	16.28	16.60	16.28	16.57	151,875	+0.51(+3.15%)
Nov 05, 2015	16.08	16.18	16.03	16.07	37,951	-0.02(-0.14%)
Nov 04, 2015	16.06	16.17	15.95	16.09	71,984	+0.06(+0.40%)
Nov 03, 2015	15.94	16.11	15.89	16.03	98,921	+0.13(+0.84%)
Nov 02, 2015	15.60	15.89	15.60	15.89	89,066	+0.33(+2.09%)
Oct 30, 2015	15.51	15.69	15.45	15.57	91,803	+0.05(+0.34%)
Oct 29, 2015	15.51	15.60	15.42	15.51	81,128	+0.05(+0.34%)
Oct 28, 2015	15.20	15.49	15.19	15.46	72,605	+0.23(+1.49%)
Oct 27, 2015	15.21	15.30	15.18	15.23	80,432	-0.13(-0.83%)
Oct 26, 2015	15.19	15.36	15.16	15.36	44,252	+0.13(+0.84%)
Oct 23, 2015	15.22	15.35	15.13	15.23	71,357	+0.05(+0.35%)
Oct 22, 2015	15.14	15.30	15.14	15.18	110,974	+0.05(+0.35%)
Oct 21, 2015	14.98	15.23	14.98	15.13	107,648	+0.12(+0.77%)
Oct 20, 2015	14.75	15.02	14.75	15.01	47,758	+0.26(+1.73%)
Oct 19, 2015	14.72	14.84	14.71	14.76	44,125	-0.09(-0.59%)
Oct 16, 2015	14.60	14.89	14.56	14.85	59,380	+0.35(+2.41%)
Oct 15, 2015	14.53	14.63	14.42	14.50	90,355	+0.01(+0.04%)
Oct 14, 2015	14.74	14.74	14.49	14.49	72,787	-0.21(-1.42%)
Oct 13, 2015	14.69	14.87	14.69	14.70	45,815	-0.13(-0.86%)
Oct 12, 2015	14.92	14.95	14.73	14.83	52,830	-0.06(-0.38%)
Oct 09, 2015	14.88	14.91	14.78	14.88	78,368	+0.03(+0.18%)
Oct 08, 2015	14.74	14.91	14.66	14.86	81,801	+0.01(+0.08%)
Oct 07, 2015	14.50	14.85	14.50	14.85	135,711	+0.37(+2.53%)
Oct 06, 2015	14.40	14.50	14.30	14.48	51,764	+0.11(+0.77%)
Oct 05, 2015	14.44	14.48	14.31	14.37	82,948	+0.04(+0.28%)
Oct 02, 2015	14.41	14.41	14.11	14.33	107,763	-0.32(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.