BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.810	6.810	6.810	119,990	+0.05(+0.71%)
Dec 30, 2020	6.802	6.810	6.738	6.762	119,990	-0.01(-0.12%)
Dec 29, 2020	6.754	6.805	6.750	6.770	73,383	+0.02(+0.24%)
Dec 28, 2020	6.770	6.804	6.730	6.754	179,330	-0.00(-0.00%)
Dec 24, 2020	6.730	6.802	6.730	6.754	22,322	-0.01(-0.12%)
Dec 23, 2020	6.738	6.953	6.722	6.762	73,805	+0.06(+0.83%)
Dec 22, 2020	6.762	6.762	6.706	6.706	46,990	+0.00(+0.00%)
Dec 21, 2020	6.730	6.730	6.618	6.706	166,608	-0.05(-0.71%)
Dec 18, 2020	6.746	6.762	6.714	6.754	70,479	+0.03(+0.47%)
Dec 17, 2020	6.786	6.786	6.706	6.722	76,170	+0.03(+0.48%)
Dec 16, 2020	6.698	6.722	6.674	6.690	39,107	+0.01(+0.12%)
Dec 15, 2020	6.698	6.730	6.674	6.682	85,531	+0.01(+0.12%)
Dec 14, 2020	6.714	6.778	6.674	6.674	70,365	-0.09(-1.30%)
Dec 11, 2020	6.778	6.794	6.730	6.762	44,018	+0.02(+0.36%)
Dec 10, 2020	6.786	6.786	6.698	6.738	64,734	-0.01(-0.12%)
Dec 09, 2020	6.746	6.810	6.746	6.746	31,093	-0.02(-0.35%)
Dec 08, 2020	6.794	6.794	6.706	6.770	97,918	+0.02(+0.24%)
Dec 07, 2020	6.889	6.889	6.722	6.754	111,283	+0.00(+0.00%)
Dec 04, 2020	6.725	6.786	6.725	6.754	64,083	+0.06(+0.83%)
Dec 03, 2020	6.706	6.730	6.698	6.698	22,802	+0.02(+0.36%)
Dec 02, 2020	6.667	6.706	6.626	6.675	38,183	+0.02(+0.36%)
Dec 01, 2020	6.667	6.730	6.587	6.651	59,931	+0.00(+0.00%)
Nov 30, 2020	6.500	6.691	6.483	6.651	106,349	+0.17(+2.57%)
Nov 27, 2020	6.449	6.492	6.449	6.484	12,488	+0.05(+0.74%)
Nov 25, 2020	6.453	6.476	6.405	6.437	36,709	+0.04(+0.62%)
Nov 24, 2020	6.389	6.429	6.373	6.397	65,419	+0.02(+0.25%)
Nov 23, 2020	6.476	6.476	6.318	6.381	75,469	-0.02(-0.37%)
Nov 20, 2020	6.413	6.445	6.366	6.405	51,973	-0.01(-0.12%)
Nov 19, 2020	6.358	6.429	6.358	6.413	78,933	+0.03(+0.50%)
Nov 18, 2020	6.421	6.441	6.358	6.381	70,684	-0.01(-0.12%)
Nov 17, 2020	6.342	6.405	6.342	6.389	77,732	+0.08(+1.26%)
Nov 16, 2020	6.373	6.373	6.286	6.310	82,802	+0.02(+0.38%)
Nov 13, 2020	6.278	6.358	6.270	6.286	49,324	-0.02(-0.25%)
Nov 12, 2020	6.326	6.389	6.262	6.302	84,829	-0.08(-1.24%)
Nov 11, 2020	6.286	6.397	6.286	6.381	38,151	+0.11(+1.77%)
Nov 10, 2020	6.255	6.373	6.255	6.270	46,873	-0.02(-0.25%)
Nov 09, 2020	6.262	6.342	6.231	6.286	17,602	+0.06(+1.02%)
Nov 06, 2020	6.270	6.270	6.213	6.223	30,214	-0.02(-0.38%)
Nov 05, 2020	6.210	6.294	6.168	6.246	55,287	+0.07(+1.15%)
Nov 04, 2020	6.176	6.176	6.124	6.176	16,757	+0.14(+2.35%)
Nov 03, 2020	6.010	6.120	6.002	6.034	41,988	+0.03(+0.52%)
Nov 02, 2020	6.026	6.065	5.868	6.002	34,200	+0.02(+0.40%)
Oct 30, 2020	6.057	6.069	5.963	5.979	36,435	-0.06(-0.91%)
Oct 29, 2020	6.065	6.144	6.026	6.034	47,802	-0.04(-0.65%)
Oct 28, 2020	6.207	6.231	6.073	6.073	50,632	-0.11(-1.78%)
Oct 27, 2020	6.136	6.191	6.128	6.183	23,542	+0.02(+0.26%)
Oct 26, 2020	6.160	6.176	6.105	6.168	56,101	+0.05(+0.77%)
Oct 23, 2020	6.160	6.215	6.105	6.120	49,384	-0.02(-0.38%)
Oct 22, 2020	6.199	6.204	6.144	6.144	18,476	-0.05(-0.76%)
Oct 21, 2020	6.254	6.254	6.144	6.191	52,336	-0.02(-0.25%)
Oct 20, 2020	6.152	6.239	6.144	6.207	41,152	+0.06(+1.03%)
Oct 19, 2020	6.233	6.238	6.144	6.144	34,776	-0.04(-0.64%)
Oct 16, 2020	6.215	6.240	6.144	6.183	72,108	-0.04(-0.63%)
Oct 15, 2020	6.262	6.262	6.207	6.223	59,393	-0.02(-0.38%)
Oct 14, 2020	6.262	6.341	6.246	6.246	30,224	-0.02(-0.25%)
Oct 13, 2020	6.365	6.365	6.262	6.262	16,951	-0.09(-1.36%)
Oct 12, 2020	6.294	6.357	6.294	6.349	16,937	+0.02(+0.37%)
Oct 09, 2020	6.372	6.372	6.292	6.325	7,792	+0.08(+1.25%)
Oct 08, 2020	6.231	6.294	6.231	6.247	30,481	+0.02(+0.25%)
Oct 07, 2020	6.271	6.294	6.216	6.231	49,767	+0.01(+0.13%)
Oct 06, 2020	6.247	6.263	6.224	6.224	16,974	+0.04(+0.63%)
Oct 05, 2020	6.247	6.247	6.161	6.184	36,376	+0.02(+0.25%)
Oct 02, 2020	6.263	6.271	6.169	6.169	27,464	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.