ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.80	49.00	49.00	49.00	33,918	+0.12(+0.25%)
Dec 30, 2014	49.13	49.15	48.51	48.88	37,970	-0.27(-0.55%)
Dec 29, 2014	48.69	49.17	48.38	49.15	70,025	+0.31(+0.64%)
Dec 26, 2014	49.27	49.46	48.55	48.84	40,519	-0.25(-0.51%)
Dec 24, 2014	48.40	49.09	49.09	49.09	46,638	+0.46(+0.94%)
Dec 23, 2014	46.72	48.63	46.72	48.63	76,293	+1.06(+2.23%)
Dec 22, 2014	47.61	47.84	46.55	47.57	62,534	+0.06(+0.13%)
Dec 19, 2014	47.57	48.18	47.25	47.51	62,814	+0.15(+0.31%)
Dec 18, 2014	47.51	48.05	46.11	47.36	121,011	+1.27(+2.75%)
Dec 17, 2014	42.82	46.35	42.78	46.10	125,173	+3.18(+7.40%)
Dec 16, 2014	42.11	43.84	41.55	42.92	95,519	+0.23(+0.53%)
Dec 15, 2014	43.90	44.56	42.45	42.69	67,237	-0.98(-2.23%)
Dec 12, 2014	43.67	43.95	42.92	43.67	59,713	-0.54(-1.22%)
Dec 11, 2014	44.42	45.41	44.08	44.21	73,648	-0.21(-0.47%)
Dec 10, 2014	44.48	44.65	43.79	44.42	124,296	-0.71(-1.56%)
Dec 09, 2014	44.38	45.30	43.88	45.12	90,072	+0.00(+0.00%)
Dec 08, 2014	46.70	46.70	44.62	45.12	92,072	-1.91(-4.06%)
Dec 05, 2014	47.47	47.59	47.03	47.03	45,228	-0.58(-1.22%)
Dec 04, 2014	47.61	48.22	47.49	47.61	48,224	-0.29(-0.61%)
Dec 03, 2014	47.32	48.28	47.32	47.90	44,202	+0.83(+1.76%)
Dec 02, 2014	46.39	47.63	46.34	47.07	60,668	+0.48(+1.02%)
Dec 01, 2014	47.38	48.36	46.41	46.60	82,983	-2.28(-4.67%)
Nov 28, 2014	50.75	50.75	48.42	48.88	39,713	-2.45(-4.77%)
Nov 26, 2014	50.79	51.33	51.33	51.33	56,514	+0.58(+1.15%)
Nov 25, 2014	50.54	50.75	50.12	50.75	80,545	+0.46(+0.91%)
Nov 24, 2014	51.25	51.25	50.17	50.29	41,648	-0.56(-1.10%)
Nov 21, 2014	51.66	51.83	50.66	50.85	39,115	-0.08(-0.16%)
Nov 20, 2014	50.50	50.98	50.18	50.93	39,341	+0.42(+0.82%)
Nov 19, 2014	50.39	51.14	50.25	50.52	86,475	+0.38(+0.77%)
Nov 18, 2014	50.22	50.40	49.99	50.14	44,534	+0.08(+0.16%)
Nov 17, 2014	49.71	50.14	49.60	50.05	45,473	+0.33(+0.66%)
Nov 14, 2014	48.85	49.75	48.70	49.73	38,124	+1.00(+2.06%)
Nov 13, 2014	48.72	49.03	48.42	48.72	47,309	+0.02(+0.04%)
Nov 12, 2014	48.19	49.07	48.15	48.70	53,674	+0.06(+0.13%)
Nov 11, 2014	48.11	48.64	47.95	48.64	53,159	+0.31(+0.63%)
Nov 10, 2014	48.66	48.89	48.09	48.34	65,132	-0.53(-1.09%)
Nov 07, 2014	47.80	48.87	47.80	48.87	42,113	+0.82(+1.70%)
Nov 06, 2014	47.76	48.07	47.50	48.05	52,767	+0.04(+0.09%)
Nov 05, 2014	47.66	48.01	47.15	48.01	87,067	+0.41(+0.86%)
Nov 04, 2014	47.84	47.84	47.01	47.60	87,588	-0.53(-1.10%)
Nov 03, 2014	48.19	48.48	48.03	48.13	79,203	-0.31(-0.63%)
Oct 31, 2014	48.25	48.44	47.93	48.44	65,811	+0.25(+0.51%)
Oct 30, 2014	48.54	48.70	47.93	48.19	63,203	-0.45(-0.93%)
Oct 29, 2014	48.58	48.87	47.97	48.64	68,795	-0.02(-0.04%)
Oct 28, 2014	48.60	48.72	48.44	48.66	43,044	+0.06(+0.13%)
Oct 27, 2014	48.60	48.87	48.87	48.60	85,962	-0.27(-0.54%)
Oct 24, 2014	48.15	49.03	48.15	48.87	100,653	+0.57(+1.19%)
Oct 23, 2014	48.09	48.64	48.09	48.29	59,539	+0.67(+1.42%)
Oct 22, 2014	48.23	48.56	47.56	47.62	84,440	-0.47(-0.98%)
Oct 21, 2014	47.52	48.36	47.52	48.09	124,958	+0.90(+1.91%)
Oct 20, 2014	46.68	46.68	46.47	47.19	82,771	+0.20(+0.44%)
Oct 17, 2014	46.94	47.39	46.02	46.99	112,444	+1.17(+2.54%)
Oct 16, 2014	43.08	46.04	42.85	45.82	191,492	+2.21(+5.07%)
Oct 15, 2014	41.67	43.84	40.26	43.61	266,577	+1.10(+2.60%)
Oct 14, 2014	43.18	43.73	40.79	42.51	227,600	-0.63(-1.47%)
Oct 13, 2014	45.39	45.80	42.89	43.14	104,468	-2.19(-4.83%)
Oct 10, 2014	46.41	46.41	43.86	45.33	196,115	-1.25(-2.68%)
Oct 09, 2014	48.44	48.50	46.27	46.58	162,537	-2.02(-4.17%)
Oct 08, 2014	48.62	48.68	47.54	48.60	75,307	-0.04(-0.08%)
Oct 07, 2014	48.76	49.01	48.50	48.64	42,650	-0.39(-0.79%)
Oct 06, 2014	49.44	49.54	48.83	49.03	65,417	-0.29(-0.58%)
Oct 03, 2014	49.44	49.62	49.15	49.32	60,067	-0.02(-0.04%)
Oct 02, 2014	49.26	49.46	48.36	49.34	97,405	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.