ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.49	29.73	29.28	29.45	167,104	-0.07(-0.24%)
Dec 30, 2019	30.01	30.08	29.36	29.52	177,012	-0.42(-1.40%)
Dec 27, 2019	30.82	30.82	29.66	29.94	318,331	-0.81(-2.62%)
Dec 26, 2019	30.68	30.92	30.47	30.75	154,195	+0.21(+0.69%)
Dec 24, 2019	30.54	30.61	30.29	30.54	91,262	+0.21(+0.69%)
Dec 23, 2019	30.12	30.36	30.01	30.33	224,210	+0.21(+0.70%)
Dec 20, 2019	30.19	30.36	30.01	30.12	264,277	+0.07(+0.23%)
Dec 19, 2019	30.05	30.29	29.84	30.05	205,821	+0.11(+0.35%)
Dec 18, 2019	29.45	30.01	29.45	29.94	184,544	+0.46(+1.54%)
Dec 17, 2019	29.07	29.80	29.07	29.49	147,420	+0.56(+1.94%)
Dec 16, 2019	28.47	29.00	28.47	28.93	162,371	+0.60(+2.10%)
Dec 13, 2019	28.86	28.86	28.09	28.33	202,683	-0.49(-1.70%)
Dec 12, 2019	28.96	29.35	28.82	28.82	268,993	-0.14(-0.48%)
Dec 11, 2019	28.33	29.00	28.26	28.96	725,212	+0.70(+2.48%)
Dec 10, 2019	27.49	28.33	27.49	28.26	264,053	+0.88(+3.20%)
Dec 09, 2019	26.62	27.42	26.58	27.39	270,051	+0.81(+3.03%)
Dec 06, 2019	26.48	26.76	26.41	26.58	201,141	+0.18(+0.66%)
Dec 05, 2019	26.48	26.58	26.31	26.41	191,309	-0.04(-0.13%)
Dec 04, 2019	26.44	26.51	26.17	26.44	171,530	+0.18(+0.67%)
Dec 03, 2019	26.34	26.44	26.05	26.27	188,084	-0.18(-0.66%)
Dec 02, 2019	26.72	26.72	26.34	26.44	181,825	-0.25(-0.92%)
Nov 29, 2019	26.65	26.90	26.48	26.69	98,172	-0.04(-0.13%)
Nov 27, 2019	26.65	26.76	26.09	26.72	175,499	+0.04(+0.13%)
Nov 26, 2019	27.11	27.28	26.62	26.69	153,175	-0.35(-1.30%)
Nov 25, 2019	27.00	27.28	26.93	27.04	164,518	+0.00(+0.00%)
Nov 22, 2019	26.83	27.18	26.72	27.04	219,559	+0.28(+1.05%)
Nov 21, 2019	26.62	26.76	26.41	26.76	327,091	+0.32(+1.19%)
Nov 20, 2019	26.17	26.51	26.10	26.44	188,689	+0.17(+0.65%)
Nov 19, 2019	26.68	26.79	26.13	26.27	155,589	-0.41(-1.53%)
Nov 18, 2019	27.39	27.39	26.64	26.68	113,771	-0.68(-2.48%)
Nov 15, 2019	27.29	27.53	27.12	27.36	158,159	+0.20(+0.75%)
Nov 14, 2019	27.46	27.46	27.02	27.15	103,682	-0.24(-0.87%)
Nov 13, 2019	27.46	27.56	27.19	27.39	111,063	-0.07(-0.25%)
Nov 12, 2019	27.43	27.77	27.36	27.46	100,094	+0.10(+0.37%)
Nov 11, 2019	27.49	27.60	27.32	27.36	70,301	-0.24(-0.86%)
Nov 08, 2019	27.46	27.71	27.39	27.60	54,083	-0.10(-0.37%)
Nov 07, 2019	28.07	28.45	27.53	27.70	94,273	-0.37(-1.33%)
Nov 06, 2019	28.38	28.53	27.83	28.07	65,738	-0.24(-0.84%)
Nov 05, 2019	28.92	28.92	28.11	28.31	130,351	-0.51(-1.77%)
Nov 04, 2019	28.55	28.89	28.55	28.82	108,537	+0.54(+1.92%)
Nov 01, 2019	27.94	28.34	27.91	28.28	108,813	+0.41(+1.46%)
Oct 31, 2019	27.73	27.90	27.63	27.87	112,398	+0.14(+0.49%)
Oct 30, 2019	27.70	27.90	27.63	27.73	119,559	+0.03(+0.12%)
Oct 29, 2019	27.83	28.04	27.70	27.70	141,498	-0.10(-0.37%)
Oct 28, 2019	28.34	28.36	27.73	27.80	116,750	-0.34(-1.21%)
Oct 25, 2019	28.21	28.24	27.94	28.14	91,393	+0.00(+0.00%)
Oct 24, 2019	28.65	28.68	27.94	28.14	152,483	-0.20(-0.72%)
Oct 23, 2019	28.14	28.34	28.00	28.34	148,394	+0.24(+0.85%)
Oct 22, 2019	28.24	28.48	28.04	28.11	72,225	+0.10(+0.36%)
Oct 21, 2019	28.24	28.24	27.97	28.00	74,930	-0.14(-0.48%)
Oct 18, 2019	27.90	28.41	27.90	28.14	110,314	+0.31(+1.10%)
Oct 17, 2019	28.07	28.11	27.73	27.83	70,592	-0.10(-0.37%)
Oct 16, 2019	28.14	28.27	27.90	27.94	64,075	-0.17(-0.60%)
Oct 15, 2019	28.28	28.46	28.11	28.11	88,366	-0.20(-0.72%)
Oct 14, 2019	28.58	28.58	28.11	28.31	90,470	-0.27(-0.95%)
Oct 11, 2019	28.58	28.75	28.41	28.58	131,735	+0.27(+0.96%)
Oct 10, 2019	28.11	28.43	28.11	28.31	36,140	+0.07(+0.24%)
Oct 09, 2019	28.45	28.64	28.21	28.24	47,232	-0.14(-0.48%)
Oct 08, 2019	28.45	28.55	28.21	28.38	59,226	-0.51(-1.76%)
Oct 07, 2019	29.16	29.16	28.85	28.89	37,195	-0.27(-0.93%)
Oct 04, 2019	29.23	29.40	29.06	29.16	62,469	+0.07(+0.23%)
Oct 03, 2019	29.02	29.12	28.68	29.09	39,427	+0.00(+0.00%)
Oct 02, 2019	29.26	29.26	28.77	29.09	54,269	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.