Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.06	73.38	73.06	73.20	32,498	+0.41(+0.56%)
Dec 30, 2019	72.77	72.83	72.72	72.79	16,906	+0.12(+0.17%)
Dec 27, 2019	72.63	72.73	72.59	72.67	15,055	+0.15(+0.20%)
Dec 26, 2019	72.28	72.53	72.28	72.52	8,880	+0.30(+0.41%)
Dec 24, 2019	72.23	72.27	72.21	72.22	7,994	-0.05(-0.07%)
Dec 23, 2019	72.15	72.29	72.15	72.27	16,061	+0.04(+0.05%)
Dec 20, 2019	72.17	72.23	72.13	72.23	19,831	-0.18(-0.25%)
Dec 19, 2019	72.46	72.48	72.39	72.42	5,574	-0.10(-0.13%)
Dec 18, 2019	72.41	72.52	72.38	72.51	303,371	+0.34(+0.47%)
Dec 17, 2019	72.22	72.27	72.17	72.18	2,344	-0.05(-0.07%)
Dec 16, 2019	72.39	72.41	72.23	72.23	9,174	+0.18(+0.25%)
Dec 13, 2019	72.11	72.25	71.98	72.05	10,382	-0.04(-0.05%)
Dec 12, 2019	72.10	72.11	72.03	72.09	17,384	-0.02(-0.03%)
Dec 11, 2019	71.83	72.17	71.83	72.11	28,664	+0.29(+0.40%)
Dec 10, 2019	71.79	71.84	71.74	71.82	12,899	+0.01(+0.01%)
Dec 09, 2019	71.69	71.84	71.69	71.81	16,502	+0.16(+0.23%)
Dec 06, 2019	71.68	71.69	71.61	71.65	14,951	-0.42(-0.59%)
Dec 05, 2019	72.15	72.17	72.05	72.07	18,022	+0.06(+0.08%)
Dec 04, 2019	71.64	72.01	71.57	72.01	45,427	+0.57(+0.80%)
Dec 03, 2019	71.37	71.46	71.35	71.44	79,545	+0.00(+0.00%)
Dec 02, 2019	71.45	71.50	71.41	71.44	233,169	-0.08(-0.11%)
Nov 29, 2019	71.51	71.52	71.48	71.52	1,350	+0.01(+0.01%)
Nov 27, 2019	71.58	71.59	71.48	71.51	72,210	-0.08(-0.11%)
Nov 26, 2019	71.43	71.59	71.43	71.59	11,772	+0.17(+0.24%)
Nov 25, 2019	71.43	71.46	71.35	71.42	10,270	-0.06(-0.09%)
Nov 22, 2019	71.57	71.57	71.43	71.48	9,766	-0.04(-0.05%)
Nov 21, 2019	71.55	71.58	71.51	71.52	9,012	+0.12(+0.17%)
Nov 20, 2019	71.46	71.55	71.28	71.40	34,809	-0.16(-0.23%)
Nov 19, 2019	71.86	71.89	71.56	71.56	36,688	-0.37(-0.51%)
Nov 18, 2019	71.87	71.94	71.80	71.93	56,264	+0.13(+0.17%)
Nov 15, 2019	71.76	71.84	71.76	71.80	12,987	+0.10(+0.13%)
Nov 14, 2019	71.59	71.70	71.59	71.70	19,398	+0.01(+0.01%)
Nov 13, 2019	71.67	71.76	71.66	71.69	65,017	-0.05(-0.08%)
Nov 12, 2019	71.80	71.83	71.74	71.75	42,085	-0.08(-0.11%)
Nov 11, 2019	71.84	71.88	71.81	71.83	24,551	+0.01(+0.01%)
Nov 08, 2019	71.76	71.87	71.74	71.82	88,210	-0.24(-0.33%)
Nov 07, 2019	72.05	72.12	72.01	72.06	22,978	+0.03(+0.04%)
Nov 06, 2019	72.05	72.10	71.98	72.03	57,815	-0.09(-0.12%)
Nov 05, 2019	72.23	72.32	72.06	72.12	12,585	-0.08(-0.10%)
Nov 04, 2019	72.24	72.30	72.19	72.19	55,364	-0.05(-0.07%)
Nov 01, 2019	72.11	72.25	72.03	72.24	17,766	+0.13(+0.18%)
Oct 31, 2019	72.20	72.23	72.08	72.11	45,282	-0.02(-0.03%)
Oct 30, 2019	72.52	72.52	71.89	72.13	60,552	-0.33(-0.45%)
Oct 29, 2019	72.64	72.65	72.46	72.46	10,325	-0.26(-0.36%)
Oct 28, 2019	72.65	72.73	72.65	72.72	7,918	+0.06(+0.08%)
Oct 25, 2019	72.66	72.68	72.61	72.66	20,067	+0.05(+0.07%)
Oct 24, 2019	72.57	72.61	72.56	72.61	7,505	+0.03(+0.05%)
Oct 23, 2019	72.47	72.62	72.45	72.58	53,600	+0.10(+0.14%)
Oct 22, 2019	72.46	72.56	72.38	72.48	14,925	-0.09(-0.12%)
Oct 21, 2019	72.38	72.57	72.37	72.57	13,753	+0.24(+0.33%)
Oct 18, 2019	72.25	72.33	72.20	72.33	11,853	+0.14(+0.20%)
Oct 17, 2019	72.11	72.28	72.11	72.18	11,560	+0.29(+0.40%)
Oct 16, 2019	71.81	71.98	71.77	71.89	2,811	+0.02(+0.03%)
Oct 15, 2019	71.71	71.88	71.71	71.87	4,658	+0.17(+0.24%)
Oct 14, 2019	71.78	71.78	71.68	71.69	3,542	-0.18(-0.26%)
Oct 11, 2019	71.87	71.99	71.84	71.88	30,048	+0.53(+0.74%)
Oct 10, 2019	71.25	71.46	71.25	71.35	3,654	+0.20(+0.28%)
Oct 09, 2019	71.23	71.23	71.15	71.15	14,136	-0.06(-0.08%)
Oct 08, 2019	71.29	71.31	71.15	71.21	21,333	-0.11(-0.15%)
Oct 07, 2019	71.32	71.34	71.32	71.32	11,141	+0.04(+0.05%)
Oct 04, 2019	71.30	71.30	71.17	71.28	19,131	+0.14(+0.20%)
Oct 03, 2019	71.12	71.21	71.08	71.14	5,443	-0.10(-0.14%)
Oct 02, 2019	71.44	71.51	71.23	71.24	10,731	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.