GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		92.21	92.21	92.21	325,278	-0.02(-0.02%)
Dec 30, 2020	92.21	92.22	92.21	92.22	325,278	+0.02(+0.02%)
Dec 29, 2020	92.22	92.22	92.21	92.21	293,715	-0.01(-0.01%)
Dec 28, 2020	92.21	92.22	92.21	92.22	156,904	+0.00(+0.00%)
Dec 24, 2020	92.21	92.22	92.21	92.22	142,895	+0.01(+0.01%)
Dec 23, 2020	92.21	92.22	92.21	92.21	217,673	+0.00(+0.00%)
Dec 22, 2020	92.21	92.22	92.21	92.21	236,777	+0.00(+0.00%)
Dec 21, 2020	92.21	92.22	92.21	92.21	477,325	+0.00(+0.00%)
Dec 18, 2020	92.21	92.22	92.21	92.21	364,946	+0.00(+0.00%)
Dec 17, 2020	92.21	92.22	92.21	92.21	174,755	+0.00(+0.00%)
Dec 16, 2020	92.21	92.22	92.21	92.21	275,443	+0.00(+0.00%)
Dec 15, 2020	92.21	92.22	92.21	92.21	177,297	+0.00(+0.00%)
Dec 14, 2020	92.21	92.22	92.21	92.21	168,051	+0.00(+0.00%)
Dec 11, 2020	92.21	92.22	92.21	92.21	291,436	-0.01(-0.01%)
Dec 10, 2020	92.21	92.22	92.21	92.22	803,635	+0.01(+0.01%)
Dec 09, 2020	92.21	92.22	92.21	92.21	269,704	-0.01(-0.01%)
Dec 08, 2020	92.21	92.22	92.21	92.22	316,083	+0.01(+0.01%)
Dec 07, 2020	92.22	92.22	92.21	92.21	313,167	+0.00(+0.00%)
Dec 04, 2020	92.21	92.22	92.21	92.21	288,938	-0.02(-0.02%)
Dec 03, 2020	92.21	92.22	92.21	92.22	487,086	+0.01(+0.01%)
Dec 02, 2020	92.21	92.22	92.21	92.22	235,699	+0.01(+0.01%)
Dec 01, 2020	92.21	92.22	92.21	92.21	239,977	-0.01(-0.01%)
Nov 30, 2020	92.21	92.22	92.21	92.22	382,884	+0.01(+0.01%)
Nov 27, 2020	92.22	92.22	92.21	92.21	91,318	-0.01(-0.01%)
Nov 25, 2020	92.21	92.22	92.21	92.22	378,845	+0.01(+0.01%)
Nov 24, 2020	92.21	92.22	92.21	92.21	282,034	+0.00(+0.00%)
Nov 23, 2020	92.21	92.22	92.21	92.21	298,980	-0.02(-0.02%)
Nov 20, 2020	92.21	92.22	92.21	92.22	194,471	+0.02(+0.02%)
Nov 19, 2020	92.21	92.22	92.21	92.21	178,942	-0.00(-0.00%)
Nov 18, 2020	92.21	92.22	92.21	92.21	201,072	+0.00(+0.00%)
Nov 17, 2020	92.21	92.22	92.21	92.21	159,272	-0.01(-0.01%)
Nov 16, 2020	92.21	92.22	92.21	92.22	203,449	+0.00(+0.00%)
Nov 13, 2020	92.22	92.22	92.21	92.22	195,774	+0.01(+0.01%)
Nov 12, 2020	92.22	92.22	92.21	92.21	428,175	-0.01(-0.01%)
Nov 11, 2020	92.22	92.22	92.21	92.22	200,486	+0.01(+0.01%)
Nov 10, 2020	92.22	92.22	92.21	92.21	309,348	+0.00(+0.00%)
Nov 09, 2020	92.22	92.22	92.21	92.21	943,576	+0.00(+0.00%)
Nov 06, 2020	92.21	92.22	92.21	92.21	291,870	+0.00(+0.00%)
Nov 05, 2020	92.21	92.22	92.21	92.21	682,553	-0.01(-0.01%)
Nov 04, 2020	92.22	92.22	92.21	92.22	1,524,083	+0.00(+0.00%)
Nov 03, 2020	92.21	92.22	92.21	92.22	211,838	+0.01(+0.01%)
Nov 02, 2020	92.21	92.22	92.21	92.21	193,366	-0.01(-0.01%)
Oct 30, 2020	92.21	92.22	92.21	92.22	801,015	+0.01(+0.01%)
Oct 29, 2020	92.21	92.22	92.21	92.21	366,669	+0.00(+0.00%)
Oct 28, 2020	92.21	92.22	92.21	92.21	779,905	-0.01(-0.01%)
Oct 27, 2020	92.21	92.22	92.21	92.22	117,952	+0.01(+0.01%)
Oct 26, 2020	92.22	92.22	92.21	92.21	284,305	+0.00(+0.00%)
Oct 23, 2020	92.22	92.22	92.21	92.21	205,655	+0.00(+0.00%)
Oct 22, 2020	92.21	92.22	92.21	92.21	167,179	-0.01(-0.01%)
Oct 21, 2020	92.21	92.22	92.21	92.22	252,347	+0.00(+0.00%)
Oct 20, 2020	92.21	92.22	92.21	92.22	292,650	+0.01(+0.01%)
Oct 19, 2020	92.21	92.22	92.21	92.21	399,625	+0.00(+0.00%)
Oct 16, 2020	92.22	92.22	92.21	92.21	155,816	+0.00(+0.00%)
Oct 15, 2020	92.22	92.22	92.21	92.21	322,924	+0.00(+0.00%)
Oct 14, 2020	92.21	92.22	92.21	92.21	181,408	-0.01(-0.01%)
Oct 13, 2020	92.22	92.22	92.21	92.22	159,238	+0.01(+0.01%)
Oct 12, 2020	92.22	92.22	92.21	92.21	304,527	-0.01(-0.01%)
Oct 09, 2020	92.21	92.22	92.21	92.22	167,108	+0.01(+0.01%)
Oct 08, 2020	92.22	92.22	92.21	92.21	168,369	-0.01(-0.01%)
Oct 07, 2020	92.22	92.22	92.21	92.22	610,550	+0.00(+0.00%)
Oct 06, 2020	92.22	92.22	92.21	92.22	177,885	+0.01(+0.01%)
Oct 05, 2020	92.21	92.22	92.21	92.21	436,339	+0.00(+0.00%)
Oct 02, 2020	92.22	92.22	92.21	92.21	292,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.