Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.48	24.68	24.42	24.52	10,559,177	-0.17(-0.67%)
Dec 28, 2006	24.76	24.86	24.57	24.68	9,864,687	-0.07(-0.29%)
Dec 27, 2006	24.68	24.81	24.32	24.76	10,799,158	+0.14(+0.58%)
Dec 26, 2006	25.08	25.08	24.37	24.61	11,122,088	-0.23(-0.92%)
Dec 22, 2006	25.08	25.25	24.48	24.84	10,476,355	-0.24(-0.94%)
Dec 21, 2006	25.05	25.39	24.92	25.08	12,819,813	-0.16(-0.63%)
Dec 20, 2006	25.51	25.66	25.19	25.24	23,038,710	-0.27(-1.05%)
Dec 19, 2006	25.11	25.70	24.90	25.51	16,126,869	+0.28(+1.13%)
Dec 18, 2006	25.95	25.96	25.19	25.22	19,820,174	-0.73(-2.83%)
Dec 15, 2006	26.25	26.35	25.88	25.96	16,676,483	-0.28(-1.05%)
Dec 14, 2006	25.96	26.44	25.92	26.23	18,188,682	+0.39(+1.53%)
Dec 13, 2006	25.59	26.02	25.55	25.84	12,809,429	+0.37(+1.46%)
Dec 12, 2006	25.82	26.12	25.42	25.47	20,162,988	-0.28(-1.07%)
Dec 11, 2006	25.82	25.94	25.62	25.74	15,946,788	-0.17(-0.64%)
Dec 08, 2006	26.11	26.30	25.74	25.91	13,005,086	-0.08(-0.30%)
Dec 07, 2006	26.23	26.34	25.87	25.99	12,714,829	-0.21(-0.78%)
Dec 06, 2006	26.22	26.45	26.02	26.19	15,731,882	-0.03(-0.12%)
Dec 05, 2006	26.49	26.67	25.97	26.22	17,988,338	-0.07(-0.27%)
Dec 04, 2006	26.48	26.67	26.15	26.30	10,076,175	-0.18(-0.69%)
Dec 01, 2006	26.18	26.60	26.07	26.48	16,221,342	-0.17(-0.62%)
Nov 30, 2006	26.68	27.08	26.54	26.64	18,390,166	+0.08(+0.30%)
Nov 29, 2006	25.82	26.74	25.82	26.56	17,465,826	+0.73(+2.84%)
Nov 28, 2006	25.39	26.00	25.36	25.83	15,103,624	+0.66(+2.60%)
Nov 27, 2006	25.56	25.74	25.06	25.17	11,594,452	-0.32(-1.27%)
Nov 24, 2006	25.70	26.06	25.50	25.50	7,672,056	-0.25(-0.98%)
Nov 22, 2006	25.79	26.11	25.39	25.75	15,564,338	-0.04(-0.15%)
Nov 21, 2006	25.66	25.90	25.66	25.79	12,857,425	+0.26(+1.02%)
Nov 20, 2006	25.67	25.78	25.27	25.53	15,675,780	-0.21(-0.83%)
Nov 17, 2006	25.43	25.90	25.13	25.74	21,079,856	+0.07(+0.28%)
Nov 16, 2006	27.01	27.08	25.64	25.67	29,384,220	-0.82(-3.10%)
Nov 15, 2006	25.92	26.75	25.82	26.49	33,064,610	+1.17(+4.62%)
Nov 14, 2006	25.51	25.79	25.28	25.32	15,640,448	+0.06(+0.25%)
Nov 13, 2006	25.10	25.54	24.89	25.26	16,808,188	+0.16(+0.63%)
Nov 10, 2006	25.27	25.51	24.85	25.10	13,023,829	-0.25(-1.00%)
Nov 09, 2006	25.38	26.03	25.21	25.36	22,003,814	+0.19(+0.75%)
Nov 08, 2006	24.56	25.36	24.46	25.17	27,898,996	+0.13(+0.54%)
Nov 07, 2006	25.78	25.78	24.76	25.03	18,930,028	-0.65(-2.52%)
Nov 06, 2006	24.94	25.69	24.83	25.68	15,006,492	+0.58(+2.33%)
Nov 03, 2006	24.86	25.35	24.81	25.09	17,634,002	+0.46(+1.86%)
Nov 02, 2006	24.79	24.97	24.40	24.64	16,657,867	-0.26(-1.05%)
Nov 01, 2006	25.37	25.51	24.68	24.90	21,357,828	-0.65(-2.53%)
Oct 31, 2006	25.00	25.62	24.87	25.55	19,918,826	+0.44(+1.76%)
Oct 30, 2006	24.88	25.26	24.80	25.10	14,154,970	-0.28(-1.12%)
Oct 27, 2006	25.58	25.88	25.29	25.39	18,212,364	-0.20(-0.77%)
Oct 26, 2006	25.89	25.97	25.16	25.58	21,950,500	-0.19(-0.74%)
Oct 25, 2006	24.48	26.06	24.43	25.77	46,191,396	+1.42(+5.84%)
Oct 24, 2006	23.45	24.61	23.29	24.35	33,870,160	+1.25(+5.40%)
Oct 23, 2006	22.89	23.74	22.69	23.11	35,192,148	+0.38(+1.67%)
Oct 20, 2006	23.20	23.20	22.58	22.73	21,049,462	-0.47(-2.04%)
Oct 19, 2006	22.86	23.22	22.54	23.20	20,787,826	+0.59(+2.62%)
Oct 18, 2006	23.16	23.36	22.41	22.61	18,182,856	-0.55(-2.39%)
Oct 17, 2006	23.29	23.40	22.78	23.16	17,372,366	-0.12(-0.51%)
Oct 16, 2006	22.82	23.31	22.74	23.28	18,453,232	+0.61(+2.68%)
Oct 13, 2006	22.01	22.99	22.01	22.67	24,661,338	+0.76(+3.46%)
Oct 12, 2006	21.44	21.95	21.36	21.91	15,506,717	+0.53(+2.47%)
Oct 11, 2006	21.56	21.72	21.23	21.38	18,683,208	-0.26(-1.20%)
Oct 10, 2006	21.30	21.76	21.23	21.64	20,132,848	+0.25(+1.18%)
Oct 09, 2006	21.99	22.07	21.32	21.39	14,143,573	-0.47(-2.13%)
Oct 06, 2006	21.79	21.95	21.44	21.86	13,550,901	+0.01(+0.04%)
Oct 05, 2006	21.60	21.90	21.42	21.85	20,603,692	+0.60(+2.82%)
Oct 04, 2006	21.23	21.28	20.79	21.25	24,998,198	+0.27(+1.28%)
Oct 03, 2006	21.75	21.79	20.91	20.98	36,768,932	-1.02(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.