Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.27	64.54	64.54	64.54	5,732,700	+0.31(+0.49%)
Dec 30, 2013	64.02	64.26	63.85	64.23	4,487,433	+0.24(+0.37%)
Dec 27, 2013	64.00	64.46	63.66	63.99	5,054,571	+0.07(+0.11%)
Dec 26, 2013	63.37	64.07	63.34	63.92	4,910,140	+0.71(+1.13%)
Dec 24, 2013	63.15	63.46	63.15	63.21	2,321,632	+0.06(+0.10%)
Dec 23, 2013	62.76	63.43	62.74	63.15	5,025,339	+0.41(+0.65%)
Dec 20, 2013	62.86	63.36	62.74	62.74	14,330,737	+0.07(+0.11%)
Dec 19, 2013	62.77	63.08	62.43	62.67	8,400,499	-0.08(-0.12%)
Dec 18, 2013	61.75	62.76	61.38	62.75	10,422,785	+1.12(+1.82%)
Dec 17, 2013	62.17	62.21	61.62	61.63	7,942,772	-0.38(-0.61%)
Dec 16, 2013	62.11	62.52	61.87	62.00	9,042,813	+0.07(+0.11%)
Dec 13, 2013	61.93	62.37	61.55	61.93	7,689,037	+0.38(+0.61%)
Dec 12, 2013	61.91	62.08	61.36	61.56	10,887,699	-0.37(-0.60%)
Dec 11, 2013	61.44	62.56	61.44	61.92	9,985,275	+0.31(+0.50%)
Dec 10, 2013	62.18	62.65	61.45	61.62	9,488,410	-0.78(-1.24%)
Dec 09, 2013	62.65	63.18	62.34	62.39	7,399,044	-0.19(-0.30%)
Dec 06, 2013	61.99	62.75	61.78	62.58	6,500,128	+1.02(+1.66%)
Dec 05, 2013	61.39	62.35	61.35	61.56	7,987,472	+0.11(+0.18%)
Dec 04, 2013	61.26	61.73	60.91	61.45	9,120,014	-0.24(-0.39%)
Dec 03, 2013	61.89	62.30	61.38	61.70	9,282,830	-0.53(-0.84%)
Dec 02, 2013	62.75	62.99	62.03	62.22	7,583,754	-0.70(-1.12%)
Nov 29, 2013	63.09	63.49	62.89	62.92	4,323,668	+0.01(+0.01%)
Nov 27, 2013	62.67	62.99	62.50	62.92	6,986,985	+0.24(+0.39%)
Nov 26, 2013	62.57	63.10	62.47	62.67	11,954,178	+0.47(+0.75%)
Nov 25, 2013	61.86	62.43	61.86	62.21	7,046,036	+0.44(+0.72%)
Nov 22, 2013	62.09	62.26	61.45	61.76	9,982,478	-0.51(-0.81%)
Nov 21, 2013	62.45	62.45	61.90	62.27	7,203,185	+0.06(+0.10%)
Nov 20, 2013	62.97	62.97	61.92	62.21	9,270,880	-0.49(-0.78%)
Nov 19, 2013	64.13	64.17	62.60	62.70	15,665,468	+0.55(+0.89%)
Nov 18, 2013	62.40	62.77	61.77	62.14	11,036,383	-0.28(-0.45%)
Nov 15, 2013	61.50	62.47	61.28	62.43	13,351,898	+0.85(+1.38%)
Nov 14, 2013	60.95	61.89	60.89	61.57	8,724,147	+1.05(+1.73%)
Nov 13, 2013	59.04	60.60	59.04	60.53	9,034,297	+1.11(+1.86%)
Nov 12, 2013	59.16	59.74	59.06	59.42	8,498,770	+0.63(+1.07%)
Nov 11, 2013	58.71	59.02	58.45	58.79	7,380,008	-0.09(-0.15%)
Nov 08, 2013	58.72	59.06	58.33	58.88	11,832,669	-0.16(-0.28%)
Nov 07, 2013	59.92	60.21	59.02	59.04	6,913,230	-0.57(-0.96%)
Nov 06, 2013	59.84	59.90	59.21	59.61	6,493,755	-0.18(-0.30%)
Nov 05, 2013	59.89	59.91	59.34	59.79	7,714,842	-0.27(-0.45%)
Nov 04, 2013	60.20	60.39	59.76	60.06	5,008,218	+0.01(+0.01%)
Nov 01, 2013	60.83	60.87	59.94	60.05	9,202,752	-0.70(-1.16%)
Oct 31, 2013	60.83	61.19	60.47	60.76	9,680,654	+0.01(+0.01%)
Oct 30, 2013	60.59	61.31	60.47	60.75	9,287,839	+0.30(+0.49%)
Oct 29, 2013	59.63	60.49	59.59	60.45	9,291,250	+1.12(+1.89%)
Oct 28, 2013	59.40	59.59	59.13	59.33	9,861,659	-0.15(-0.25%)
Oct 25, 2013	59.71	59.76	59.29	59.48	7,620,532	-0.41(-0.69%)
Oct 24, 2013	58.83	59.94	58.82	59.89	10,142,845	+1.33(+2.26%)
Oct 23, 2013	58.14	58.82	58.12	58.56	7,084,394	+0.17(+0.29%)
Oct 22, 2013	58.53	58.60	58.18	58.39	8,766,470	+0.19(+0.32%)
Oct 21, 2013	58.19	58.35	57.84	58.21	9,681,824	-0.05(-0.09%)
Oct 18, 2013	58.70	58.89	57.52	58.26	18,377,442	-0.82(-1.39%)
Oct 17, 2013	58.12	59.13	58.12	59.08	9,199,339	+0.62(+1.07%)
Oct 16, 2013	58.84	58.96	58.17	58.45	16,483,742	-0.19(-0.32%)
Oct 15, 2013	59.39	59.47	58.57	58.64	8,516,422	-0.91(-1.53%)
Oct 14, 2013	59.08	59.69	58.96	59.55	5,280,677	+0.02(+0.04%)
Oct 11, 2013	58.85	59.77	58.83	59.53	8,893,005	+0.63(+1.07%)
Oct 10, 2013	58.53	58.90	58.30	58.90	7,811,129	+1.07(+1.85%)
Oct 09, 2013	57.99	58.22	57.64	57.83	8,737,155	-0.10(-0.18%)
Oct 08, 2013	58.52	58.71	57.85	57.93	11,535,482	-0.67(-1.14%)
Oct 07, 2013	58.81	59.16	58.57	58.60	6,514,792	-0.51(-0.86%)
Oct 04, 2013	59.13	59.47	58.88	59.11	6,230,081	-0.08(-0.13%)
Oct 03, 2013	59.59	59.93	58.90	59.19	8,947,734	-0.34(-0.58%)
Oct 02, 2013	59.17	59.58	58.84	59.53	6,535,753	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.