Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	28.51	29.01	28.50	28.85	3,009,876	+0.28(+0.96%)
Dec 30, 2004	28.41	28.64	28.36	28.57	2,645,466	+0.18(+0.64%)
Dec 29, 2004	27.87	28.40	27.87	28.39	5,296,728	+0.52(+1.87%)
Dec 28, 2004	27.40	27.99	27.32	27.87	4,375,306	+0.42(+1.52%)
Dec 27, 2004	27.65	28.02	27.35	27.45	3,270,145	+0.03(+0.11%)
Dec 23, 2004	27.34	27.75	27.34	27.42	5,057,595	-0.11(-0.38%)
Dec 22, 2004	26.81	27.72	26.74	27.53	4,528,194	+0.40(+1.49%)
Dec 21, 2004	26.88	27.15	26.74	27.12	4,265,881	+0.32(+1.20%)
Dec 20, 2004	26.87	27.11	26.67	26.80	5,050,436	-0.07(-0.26%)
Dec 17, 2004	26.84	27.14	26.72	26.87	6,786,411	-0.26(-0.97%)
Dec 16, 2004	27.39	27.66	27.11	27.14	4,407,008	-0.25(-0.92%)
Dec 15, 2004	27.37	27.57	26.84	27.39	12,734,408	-0.77(-2.73%)
Dec 14, 2004	27.49	28.52	27.40	28.16	9,191,893	+0.94(+3.45%)
Dec 13, 2004	27.57	27.62	26.93	27.22	6,909,131	-0.16(-0.60%)
Dec 10, 2004	27.84	27.84	27.33	27.38	3,602,852	-0.29(-1.04%)
Dec 09, 2004	27.75	27.85	27.52	27.67	4,636,256	-0.18(-0.65%)
Dec 08, 2004	27.89	28.19	27.84	27.85	3,870,279	-0.02(-0.06%)
Dec 07, 2004	27.89	28.21	27.79	27.87	2,813,695	-0.02(-0.08%)
Dec 06, 2004	27.99	28.28	27.86	27.89	3,517,289	-0.06(-0.23%)
Dec 03, 2004	28.37	28.45	27.87	27.96	4,435,814	-0.41(-1.45%)
Dec 02, 2004	27.28	28.78	27.28	28.37	7,643,917	+0.33(+1.19%)
Dec 01, 2004	27.34	28.10	27.18	28.03	7,516,936	+0.95(+3.51%)
Nov 30, 2004	27.77	27.83	27.01	27.08	7,717,549	-0.94(-3.37%)
Nov 29, 2004	28.69	28.95	27.99	28.03	6,682,611	-0.69(-2.41%)
Nov 26, 2004	28.48	28.75	28.47	28.72	1,419,119	+0.35(+1.24%)
Nov 24, 2004	28.45	28.60	28.17	28.37	4,410,247	+0.19(+0.69%)
Nov 23, 2004	28.34	28.53	27.90	28.17	4,513,195	-0.16(-0.56%)
Nov 22, 2004	28.16	28.65	27.80	28.33	4,776,873	+0.16(+0.56%)
Nov 19, 2004	28.60	28.63	28.01	28.17	5,647,161	-0.52(-1.82%)
Nov 18, 2004	29.16	29.16	28.48	28.70	7,602,499	-0.46(-1.59%)
Nov 17, 2004	30.13	30.22	29.11	29.16	8,743,965	-0.82(-2.74%)
Nov 16, 2004	30.80	30.80	29.91	29.98	6,447,227	-0.87(-2.81%)
Nov 15, 2004	30.36	31.00	30.16	30.85	3,797,329	+0.32(+1.04%)
Nov 12, 2004	29.92	30.60	29.80	30.53	12,849,287	-0.68(-2.18%)
Nov 11, 2004	30.51	31.24	30.48	31.21	6,065,091	+0.59(+1.92%)
Nov 10, 2004	30.51	30.74	30.24	30.63	6,503,985	+0.81(+2.72%)
Nov 09, 2004	29.92	30.05	29.52	29.82	4,056,575	-0.28(-0.92%)
Nov 08, 2004	30.22	30.46	30.05	30.09	3,463,088	-0.38(-1.25%)
Nov 05, 2004	30.04	30.71	29.98	30.47	6,774,310	+0.61(+2.04%)
Nov 04, 2004	29.22	30.15	29.12	29.86	11,033,544	-0.10(-0.33%)
Nov 03, 2004	29.78	30.04	29.29	29.96	9,189,165	+0.40(+1.35%)
Nov 02, 2004	29.75	29.95	29.40	29.56	7,136,334	+0.15(+0.50%)
Nov 01, 2004	29.72	29.73	28.76	29.42	10,887,984	-0.36(-1.22%)
Oct 29, 2004	30.24	30.62	29.53	29.78	7,349,559	-0.75(-2.44%)
Oct 28, 2004	30.36	30.80	29.80	30.53	4,202,646	+0.17(+0.56%)
Oct 27, 2004	29.93	30.36	29.69	30.36	4,980,383	+0.43(+1.45%)
Oct 26, 2004	29.99	30.34	29.65	29.92	6,334,563	+0.01(+0.02%)
Oct 25, 2004	30.52	30.54	29.86	29.92	5,818,628	-0.76(-2.49%)
Oct 22, 2004	30.80	30.98	30.46	30.68	4,839,426	+0.12(+0.40%)
Oct 21, 2004	30.33	31.01	30.26	30.56	8,835,664	+0.66(+2.22%)
Oct 20, 2004	29.92	29.98	29.48	29.89	6,488,475	-0.02(-0.06%)
Oct 19, 2004	29.30	29.97	29.24	29.91	9,395,403	+0.76(+2.60%)
Oct 18, 2004	28.67	29.31	28.63	29.15	5,372,064	+0.35(+1.22%)
Oct 15, 2004	28.31	29.18	28.20	28.80	5,304,909	+0.64(+2.27%)
Oct 14, 2004	28.47	28.57	28.09	28.16	3,177,423	-0.40(-1.40%)
Oct 13, 2004	28.82	29.09	28.44	28.56	2,813,013	-0.19(-0.65%)
Oct 12, 2004	28.87	28.87	28.50	28.75	2,898,576	-0.15(-0.51%)
Oct 11, 2004	29.17	29.22	28.83	28.90	2,987,037	-0.28(-0.95%)
Oct 08, 2004	29.02	29.31	28.95	29.17	4,984,985	+0.15(+0.53%)
Oct 07, 2004	29.34	29.86	28.85	29.02	6,168,892	-0.32(-1.08%)
Oct 06, 2004	29.01	29.34	29.01	29.34	3,437,691	-0.13(-0.46%)
Oct 05, 2004	29.34	29.81	28.99	29.47	5,634,549	+0.13(+0.46%)
Oct 04, 2004	29.34	29.89	29.31	29.34	6,727,608	+0.73(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.