Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.38	40.85	40.00	40.15	5,052,311	-0.13(-0.32%)
Dec 28, 2006	40.57	40.93	40.23	40.28	3,926,696	-0.29(-0.72%)
Dec 27, 2006	39.84	40.66	39.70	40.57	5,705,794	+0.15(+0.38%)
Dec 26, 2006	41.43	41.43	40.06	40.42	3,660,292	-0.55(-1.33%)
Dec 22, 2006	40.72	41.23	40.57	40.96	3,384,854	+0.36(+0.90%)
Dec 21, 2006	41.36	41.47	40.58	40.60	5,362,860	-0.76(-1.84%)
Dec 20, 2006	41.80	41.93	41.11	41.36	7,664,029	-0.82(-1.93%)
Dec 19, 2006	41.88	42.31	41.42	42.18	5,396,438	+0.21(+0.49%)
Dec 18, 2006	42.01	42.29	41.76	41.97	3,854,428	+0.49(+1.17%)
Dec 15, 2006	41.98	42.53	41.40	41.49	5,015,154	-0.16(-0.38%)
Dec 14, 2006	40.60	41.73	40.57	41.64	5,705,965	+1.23(+3.03%)
Dec 13, 2006	41.01	41.33	40.37	40.42	7,862,767	-0.57(-1.40%)
Dec 12, 2006	41.60	41.67	40.64	40.99	6,054,523	-0.76(-1.81%)
Dec 11, 2006	41.59	42.05	41.06	41.75	3,781,137	+0.08(+0.18%)
Dec 08, 2006	41.52	41.98	41.37	41.67	4,118,446	+0.06(+0.16%)
Dec 07, 2006	41.80	41.82	41.09	41.61	4,471,436	+0.21(+0.51%)
Dec 06, 2006	42.07	42.18	41.25	41.40	4,765,453	-0.74(-1.75%)
Dec 05, 2006	41.50	42.26	41.32	42.14	3,792,386	+0.63(+1.53%)
Dec 04, 2006	40.76	41.64	40.63	41.50	4,855,788	+0.97(+2.39%)
Dec 01, 2006	40.96	41.50	40.31	40.54	6,445,352	-0.30(-0.73%)
Nov 30, 2006	40.89	41.15	40.08	40.83	10,371,026	-0.63(-1.53%)
Nov 29, 2006	40.62	41.96	40.62	41.47	8,398,986	+0.91(+2.24%)
Nov 28, 2006	40.39	41.13	40.36	40.56	7,321,436	-0.48(-1.17%)
Nov 27, 2006	41.69	42.37	41.00	41.04	7,381,773	-0.65(-1.55%)
Nov 24, 2006	41.79	41.95	41.43	41.69	1,638,481	-0.35(-0.84%)
Nov 22, 2006	42.64	42.83	41.86	42.04	4,134,297	-0.58(-1.36%)
Nov 21, 2006	42.27	42.62	41.98	42.62	3,953,286	+0.56(+1.34%)
Nov 20, 2006	42.83	43.00	42.02	42.05	5,264,514	-0.93(-2.17%)
Nov 17, 2006	42.92	43.23	42.71	42.99	4,144,183	+0.04(+0.10%)
Nov 16, 2006	42.95	43.27	42.65	42.95	4,737,159	+0.01(+0.01%)
Nov 15, 2006	43.01	43.33	42.85	42.94	4,824,427	+0.04(+0.10%)
Nov 14, 2006	42.83	43.12	42.50	42.90	7,918,332	+0.56(+1.32%)
Nov 13, 2006	43.33	44.32	42.18	42.34	9,441,423	-0.89(-2.06%)
Nov 10, 2006	42.30	43.39	42.06	43.23	7,356,548	+0.44(+1.03%)
Nov 09, 2006	43.33	43.53	42.57	42.79	6,372,402	-0.30(-0.69%)
Nov 08, 2006	42.35	43.49	42.24	43.09	5,561,939	+0.60(+1.42%)
Nov 07, 2006	42.10	42.64	41.78	42.49	4,227,871	+0.51(+1.22%)
Nov 06, 2006	41.00	42.34	40.96	41.98	4,343,092	+0.98(+2.39%)
Nov 03, 2006	41.52	41.53	40.51	41.00	4,672,220	-0.39(-0.94%)
Nov 02, 2006	40.37	41.95	40.25	41.39	11,403,408	-0.31(-0.75%)
Nov 01, 2006	41.57	42.18	40.72	41.70	8,536,875	+0.28(+0.67%)
Oct 31, 2006	42.86	43.23	41.42	41.42	10,487,781	-1.98(-4.56%)
Oct 30, 2006	42.12	43.65	41.95	43.40	8,611,530	+1.02(+2.41%)
Oct 27, 2006	42.42	42.62	42.00	42.38	4,084,698	-0.21(-0.48%)
Oct 26, 2006	42.11	42.93	42.01	42.58	4,404,622	+0.35(+0.83%)
Oct 25, 2006	43.12	43.67	42.12	42.23	6,486,429	-0.88(-2.04%)
Oct 24, 2006	42.73	43.21	42.39	43.11	7,009,864	-0.06(-0.14%)
Oct 23, 2006	41.53	43.19	41.42	43.17	7,513,016	+1.60(+3.85%)
Oct 20, 2006	42.07	42.07	41.22	41.57	5,011,234	-0.12(-0.28%)
Oct 19, 2006	41.79	42.23	41.46	41.69	3,222,250	-0.11(-0.25%)
Oct 18, 2006	41.27	41.95	41.10	41.79	7,573,182	+0.87(+2.14%)
Oct 17, 2006	40.92	41.06	40.38	40.92	4,646,312	-0.16(-0.39%)
Oct 16, 2006	41.25	41.37	40.93	41.08	3,614,783	-0.28(-0.67%)
Oct 13, 2006	41.10	41.45	40.97	41.35	4,631,484	-0.02(-0.04%)
Oct 12, 2006	41.04	41.48	40.66	41.37	8,755,725	+0.65(+1.60%)
Oct 11, 2006	40.90	41.21	40.60	40.72	6,257,693	-0.21(-0.52%)
Oct 10, 2006	40.68	41.00	40.39	40.93	4,744,318	+0.43(+1.07%)
Oct 09, 2006	39.68	40.59	39.31	40.49	5,193,950	+0.82(+2.06%)
Oct 06, 2006	39.72	40.25	39.33	39.68	4,762,044	-0.17(-0.43%)
Oct 05, 2006	39.90	40.16	39.41	39.85	6,322,632	-0.72(-1.76%)
Oct 04, 2006	39.34	40.63	39.30	40.56	10,483,520	+0.94(+2.38%)
Oct 03, 2006	39.46	39.97	38.19	39.62	17,394,014	+1.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.