Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.89	31.94	31.66	31.88	3,680,307	-0.12(-0.38%)
Dec 30, 2010	31.82	32.09	31.80	32.00	3,336,977	+0.17(+0.53%)
Dec 29, 2010	31.77	32.14	31.71	31.83	9,174,048	+0.09(+0.30%)
Dec 28, 2010	31.53	31.78	31.35	31.74	5,209,337	+0.26(+0.84%)
Dec 27, 2010	31.43	31.53	31.03	31.47	4,544,192	-0.02(-0.06%)
Dec 23, 2010	31.54	31.61	31.24	31.49	4,348,490	-0.06(-0.19%)
Dec 22, 2010	31.68	31.79	31.44	31.55	3,444,227	-0.19(-0.61%)
Dec 21, 2010	31.99	32.19	31.54	31.74	4,576,209	-0.11(-0.35%)
Dec 20, 2010	31.73	31.89	31.48	31.85	6,354,488	+0.29(+0.93%)
Dec 17, 2010	31.61	31.68	31.34	31.56	14,211,249	-0.25(-0.77%)
Dec 16, 2010	31.48	31.89	31.30	31.81	7,444,090	+0.31(+0.97%)
Dec 15, 2010	31.36	31.54	31.13	31.50	6,649,983	+0.07(+0.22%)
Dec 14, 2010	31.31	31.68	31.19	31.43	6,552,746	+0.11(+0.34%)
Dec 13, 2010	31.59	31.66	31.25	31.33	10,196,116	-0.14(-0.45%)
Dec 10, 2010	31.75	32.04	31.36	31.47	9,528,282	-0.34(-1.07%)
Dec 09, 2010	32.09	32.13	31.50	31.81	5,964,085	-0.11(-0.35%)
Dec 08, 2010	32.01	32.16	31.31	31.92	12,185,574	-0.10(-0.31%)
Dec 07, 2010	32.56	32.82	31.88	32.02	11,264,629	-0.40(-1.23%)
Dec 06, 2010	32.51	32.51	32.12	32.42	5,534,267	+0.15(+0.45%)
Dec 03, 2010	32.25	32.29	31.71	32.27	7,902,384	-0.01(-0.04%)
Dec 02, 2010	32.73	32.97	32.23	32.28	13,911,536	-0.58(-1.77%)
Dec 01, 2010	33.46	33.58	32.67	32.86	11,475,054	-0.23(-0.71%)
Nov 30, 2010	32.62	33.50	32.59	33.10	9,071,885	-0.01(-0.04%)
Nov 29, 2010	33.43	33.55	32.83	33.11	8,254,306	-0.53(-1.57%)
Nov 26, 2010	33.46	34.02	33.44	33.64	5,153,512	-0.12(-0.36%)
Nov 24, 2010	32.96	33.76	33.76	33.76	9,661,757	+1.00(+3.06%)
Nov 23, 2010	32.22	32.84	32.18	32.76	9,125,545	+0.28(+0.85%)
Nov 22, 2010	32.11	32.82	31.99	32.48	9,023,622	+0.21(+0.65%)
Nov 19, 2010	31.47	32.32	31.33	32.27	10,452,021	+0.82(+2.59%)
Nov 18, 2010	31.63	31.87	31.37	31.45	9,629,300	+0.48(+1.55%)
Nov 17, 2010	29.75	31.00	29.75	30.97	14,635,058	+1.26(+4.25%)
Nov 16, 2010	29.70	30.05	29.48	29.71	9,226,286	-0.18(-0.59%)
Nov 15, 2010	30.17	30.46	29.81	29.89	5,722,016	-0.28(-0.91%)
Nov 12, 2010	30.50	30.80	29.78	30.16	9,909,969	-0.58(-1.89%)
Nov 11, 2010	30.62	31.02	30.33	30.74	12,270,944	+0.09(+0.29%)
Nov 10, 2010	30.84	31.00	30.22	30.66	7,420,487	-0.02(-0.06%)
Nov 09, 2010	31.23	31.30	30.50	30.67	5,935,037	-0.42(-1.34%)
Nov 08, 2010	31.30	31.30	30.87	31.09	6,499,042	-0.18(-0.56%)
Nov 05, 2010	30.50	31.30	30.09	31.27	11,208,932	+0.81(+2.66%)
Nov 04, 2010	29.90	30.61	28.74	30.46	41,145,288	+0.68(+2.28%)
Nov 03, 2010	30.13	30.20	29.38	29.78	11,164,778	-0.28(-0.92%)
Nov 02, 2010	30.35	30.45	29.91	30.05	10,463,465	-0.24(-0.79%)
Nov 01, 2010	30.18	30.52	29.93	30.29	7,747,406	+0.25(+0.82%)
Oct 29, 2010	30.39	30.46	29.92	30.05	7,899,393	-0.45(-1.48%)
Oct 28, 2010	30.60	30.75	30.15	30.50	4,467,891	+0.05(+0.15%)
Oct 27, 2010	30.56	30.62	30.07	30.45	6,532,438	-0.55(-1.78%)
Oct 25, 2010	31.16	31.67	30.94	31.00	6,127,679	-0.02(-0.08%)
Oct 22, 2010	30.93	31.19	30.61	31.03	4,610,199	+0.09(+0.30%)
Oct 21, 2010	30.57	31.24	30.50	30.93	9,401,090	+0.46(+1.52%)
Oct 20, 2010	30.57	30.67	30.36	30.47	5,510,123	-0.03(-0.10%)
Oct 19, 2010	30.73	30.87	30.29	30.50	6,335,034	-0.55(-1.78%)
Oct 18, 2010	31.28	31.36	30.77	31.05	5,990,899	-0.14(-0.45%)
Oct 15, 2010	30.98	31.23	30.49	31.19	7,864,256	+0.49(+1.60%)
Oct 14, 2010	31.11	31.43	30.43	30.70	9,707,063	-0.40(-1.28%)
Oct 13, 2010	31.52	31.58	31.06	31.10	5,116,558	-0.26(-0.84%)
Oct 12, 2010	31.44	31.51	31.07	31.36	4,413,278	-0.06(-0.19%)
Oct 11, 2010	31.60	31.75	31.28	31.42	4,078,425	-0.12(-0.37%)
Oct 08, 2010	31.54	31.81	30.95	31.54	6,573,308	+0.57(+1.86%)
Oct 07, 2010	31.15	31.15	30.45	30.96	8,899,305	-0.17(-0.55%)
Oct 06, 2010	30.86	31.13	30.66	31.13	7,819,186	+0.28(+0.89%)
Oct 05, 2010	30.94	31.01	30.58	30.86	8,061,185	+0.12(+0.40%)
Oct 04, 2010	30.67	31.03	30.46	30.73	6,034,527	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.