Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.83	17.46	16.78	17.39	2,248,791	+0.50(+2.95%)
Dec 28, 2012	16.99	17.01	16.80	16.89	2,115,940	-0.19(-1.09%)
Dec 27, 2012	17.09	17.11	16.81	17.08	1,582,683	+0.03(+0.19%)
Dec 26, 2012	17.09	17.20	17.03	17.04	1,627,139	-0.02(-0.11%)
Dec 24, 2012	17.12	17.29	17.03	17.06	691,394	-0.08(-0.45%)
Dec 21, 2012	17.33	17.50	17.10	17.14	4,826,881	-0.42(-2.40%)
Dec 20, 2012	17.43	17.61	17.37	17.56	1,082,162	+0.12(+0.66%)
Dec 19, 2012	17.48	17.63	17.36	17.45	1,585,606	-0.01(-0.07%)
Dec 18, 2012	17.10	17.48	17.02	17.46	5,782,461	+0.40(+2.36%)
Dec 17, 2012	16.87	17.14	16.85	17.06	2,034,229	+0.22(+1.29%)
Dec 14, 2012	16.95	16.96	16.69	16.84	2,130,440	-0.13(-0.79%)
Dec 13, 2012	16.94	17.13	16.81	16.97	3,337,698	+0.02(+0.11%)
Dec 12, 2012	17.00	17.17	16.94	16.96	1,602,328	+0.01(+0.08%)
Dec 11, 2012	17.13	17.16	16.84	16.94	1,691,739	-0.12(-0.71%)
Dec 10, 2012	17.16	17.19	17.01	17.06	1,446,990	-0.10(-0.56%)
Dec 07, 2012	17.31	17.40	17.06	17.16	1,858,129	-0.09(-0.52%)
Dec 06, 2012	17.19	17.26	16.89	17.25	1,903,706	+0.08(+0.45%)
Dec 05, 2012	17.58	17.58	17.07	17.17	2,486,998	-0.43(-2.44%)
Dec 04, 2012	17.39	17.63	17.33	17.60	2,554,423	+0.00(+0.00%)
Nov 30, 2012	17.22	17.60	17.12	17.60	2,812,735	+0.44(+2.54%)
Nov 29, 2012	17.28	17.29	17.03	17.17	1,487,016	-0.08(-0.48%)
Nov 28, 2012	17.16	17.25	16.90	17.25	1,737,169	+0.07(+0.41%)
Nov 27, 2012	17.20	17.29	17.10	17.18	1,786,368	-0.01(-0.04%)
Nov 26, 2012	17.29	17.35	17.09	17.19	1,735,639	-0.15(-0.88%)
Nov 23, 2012	17.12	17.34	17.11	17.34	566,974	+0.28(+1.67%)
Nov 21, 2012	17.08	17.19	16.99	17.05	1,050,300	-0.01(-0.04%)
Nov 20, 2012	17.04	17.11	16.88	17.06	1,406,426	+0.04(+0.22%)
Nov 19, 2012	16.96	17.30	16.89	17.02	2,027,071	+0.23(+1.39%)
Nov 16, 2012	16.55	16.80	16.45	16.79	1,621,926	+0.26(+1.57%)
Nov 15, 2012	16.50	16.68	16.39	16.53	1,936,929	+0.01(+0.08%)
Nov 14, 2012	16.72	16.77	16.47	16.52	1,947,789	-0.13(-0.80%)
Nov 13, 2012	16.74	16.86	16.62	16.65	1,930,180	-0.12(-0.72%)
Nov 12, 2012	16.92	17.01	16.72	16.77	1,275,442	-0.12(-0.71%)
Nov 09, 2012	16.92	17.09	16.73	16.89	1,588,692	-0.08(-0.45%)
Nov 08, 2012	17.12	17.24	16.95	16.96	1,621,255	-0.11(-0.63%)
Nov 07, 2012	17.09	17.21	16.84	17.07	1,859,222	-0.25(-1.46%)
Nov 06, 2012	17.30	17.40	17.20	17.32	1,775,653	+0.11(+0.62%)
Nov 05, 2012	17.05	17.32	17.05	17.22	2,181,544	+0.03(+0.18%)
Nov 02, 2012	17.46	17.50	17.18	17.19	5,185,426	-0.16(-0.91%)
Nov 01, 2012	16.87	17.35	16.87	17.34	4,169,360	+0.58(+3.43%)
Oct 31, 2012	16.75	17.03	16.61	16.77	4,278,209	+0.71(+4.45%)
Oct 26, 2012	15.98	16.05	16.05	16.05	1,635,322	+0.07(+0.43%)
Oct 25, 2012	16.17	16.28	15.90	15.98	1,484,487	-0.08(-0.51%)
Oct 24, 2012	16.20	16.25	16.01	16.07	1,175,672	-0.10(-0.63%)
Oct 23, 2012	16.10	16.24	15.90	16.17	1,228,053	-0.18(-1.08%)
Oct 19, 2012	16.45	16.57	16.14	16.34	7,152,375	-0.16(-1.00%)
Oct 18, 2012	16.35	16.52	16.28	16.51	2,749,892	+0.13(+0.81%)
Oct 17, 2012	16.17	16.43	16.14	16.38	1,944,723	+0.27(+1.65%)
Oct 16, 2012	15.91	16.16	15.73	16.11	2,656,796	+0.20(+1.27%)
Oct 15, 2012	15.57	15.93	15.45	15.91	2,673,249	+0.29(+1.86%)
Oct 12, 2012	15.71	15.78	15.52	15.62	1,476,731	-0.06(-0.40%)
Oct 11, 2012	15.79	15.87	15.67	15.68	1,662,282	-0.04(-0.24%)
Oct 10, 2012	15.78	15.84	15.64	15.72	1,638,178	-0.09(-0.56%)
Oct 09, 2012	15.86	15.91	15.71	15.81	1,982,591	-0.08(-0.48%)
Oct 08, 2012	15.85	15.94	15.76	15.88	1,301,805	+0.03(+0.16%)
Oct 05, 2012	15.78	15.99	15.77	15.86	1,365,805	+0.16(+1.05%)
Oct 04, 2012	15.81	15.82	15.58	15.69	2,770,572	-0.04(-0.24%)
Oct 03, 2012	15.45	15.83	15.45	15.73	1,850,874	+0.28(+1.80%)
Oct 02, 2012	15.69	15.71	15.39	15.45	2,781,207	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.