Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.20	39.21	39.11	39.21	18,515	+0.14(+0.35%)
Dec 30, 2010	39.20	39.24	39.07	39.07	70,683	-0.12(-0.29%)
Dec 29, 2010	39.07	39.19	39.04	39.18	31,626	+0.05(+0.12%)
Dec 28, 2010	39.23	39.29	39.14	39.14	10,137	-0.18(-0.46%)
Dec 27, 2010	39.30	39.32	39.15	39.32	67,092	+0.13(+0.34%)
Dec 23, 2010	39.27	39.31	39.18	39.18	8,213	-0.09(-0.22%)
Dec 22, 2010	39.29	39.32	39.22	39.27	23,879	+0.01(+0.03%)
Dec 21, 2010	39.28	39.28	39.12	39.26	14,062	+0.09(+0.23%)
Dec 20, 2010	39.24	39.27	39.14	39.17	35,666	+0.02(+0.04%)
Dec 17, 2010	39.14	39.21	39.11	39.15	8,277	+0.08(+0.20%)
Dec 16, 2010	39.04	39.12	39.02	39.07	13,016	+0.05(+0.12%)
Dec 15, 2010	39.19	39.21	38.97	39.03	414,431	-0.10(-0.26%)
Dec 14, 2010	39.36	39.36	39.00	39.13	26,205	-0.26(-0.67%)
Dec 13, 2010	39.31	39.47	38.87	39.39	21,141	-0.09(-0.23%)
Dec 10, 2010	39.57	39.58	39.47	39.48	5,374	-0.11(-0.29%)
Dec 09, 2010	39.60	39.60	39.49	39.60	14,320	-0.01(-0.02%)
Dec 08, 2010	39.70	39.70	39.48	39.60	27,367	-0.14(-0.35%)
Dec 07, 2010	39.93	39.93	39.70	39.74	34,570	-0.16(-0.39%)
Dec 06, 2010	39.92	39.95	39.90	39.90	32,361	+0.01(+0.03%)
Dec 03, 2010	39.95	39.95	39.70	39.89	11,851	-0.01(-0.03%)
Dec 02, 2010	39.84	39.93	39.84	39.90	7,721	+0.09(+0.24%)
Dec 01, 2010	39.90	39.90	39.81	39.81	11,679	-0.02(-0.06%)
Nov 30, 2010	39.88	39.94	39.81	39.83	18,023	-0.01(-0.02%)
Nov 29, 2010	39.93	39.93	39.84	39.84	10,117	+0.01(+0.02%)
Nov 26, 2010	39.83	39.84	39.83	39.83	11,279	-0.04(-0.10%)
Nov 24, 2010	39.87	39.87	39.87	39.87	12,824	-0.00(-0.01%)
Nov 23, 2010	39.88	39.88	39.86	39.87	9,973	+0.06(+0.14%)
Nov 22, 2010	39.77	39.81	39.76	39.81	17,653	+0.12(+0.29%)
Nov 19, 2010	39.58	39.70	39.58	39.70	16,159	+0.12(+0.31%)
Nov 18, 2010	39.56	39.57	39.48	39.57	11,919	-0.02(-0.04%)
Nov 17, 2010	39.56	39.67	39.51	39.59	34,360	-0.19(-0.49%)
Nov 16, 2010	40.02	40.02	39.70	39.78	47,529	-0.31(-0.78%)
Nov 15, 2010	40.30	40.30	40.09	40.09	23,737	-0.22(-0.54%)
Nov 12, 2010	40.36	40.36	40.31	40.31	3,121	-0.04(-0.09%)
Nov 11, 2010	40.46	40.46	40.33	40.35	26,805	-0.06(-0.16%)
Nov 10, 2010	40.48	40.51	40.41	40.41	13,641	-0.08(-0.19%)
Nov 09, 2010	40.58	40.58	40.44	40.49	16,045	-0.11(-0.27%)
Nov 08, 2010	40.58	40.60	40.53	40.60	11,956	+0.02(+0.06%)
Nov 05, 2010	40.55	40.58	40.51	40.58	2,930	-0.02(-0.06%)
Nov 04, 2010	40.52	40.60	40.50	40.60	34,874	+0.12(+0.31%)
Nov 03, 2010	40.47	40.49	40.46	40.48	6,667	+0.03(+0.08%)
Nov 02, 2010	40.39	40.44	40.39	40.44	2,164	+0.04(+0.10%)
Nov 01, 2010	40.38	40.46	40.38	40.40	7,116	-0.03(-0.07%)
Oct 29, 2010	40.43	40.45	40.43	40.43	10,670	-0.04(-0.09%)
Oct 28, 2010	40.46	40.49	40.41	40.47	4,449	+0.05(+0.12%)
Oct 27, 2010	40.51	40.51	40.42	40.42	11,112	-0.26(-0.65%)
Oct 25, 2010	40.69	40.69	40.69	40.69	1,781	+0.03(+0.07%)
Oct 22, 2010	40.65	40.69	40.64	40.66	18,730	+0.04(+0.11%)
Oct 21, 2010	40.67	40.67	40.61	40.61	6,936	-0.05(-0.12%)
Oct 20, 2010	40.66	40.66	40.65	40.66	5,991	+0.01(+0.02%)
Oct 19, 2010	40.61	40.65	40.60	40.65	6,076	+0.06(+0.15%)
Oct 18, 2010	40.66	40.66	40.59	40.59	4,948	-0.02(-0.05%)
Oct 15, 2010	40.65	40.65	40.58	40.61	2,473	-0.02(-0.05%)
Oct 14, 2010	40.69	40.69	40.63	40.63	4,906	-0.06(-0.15%)
Oct 13, 2010	40.70	40.70	40.67	40.69	3,870	+0.02(+0.04%)
Oct 12, 2010	40.63	40.70	40.59	40.68	17,892	+0.08(+0.21%)
Oct 11, 2010	40.59	40.66	40.59	40.59	4,162	-0.02(-0.04%)
Oct 08, 2010	40.61	40.62	40.59	40.61	1,486	+0.06(+0.16%)
Oct 07, 2010	40.45	40.60	40.45	40.55	33,783	+0.09(+0.23%)
Oct 06, 2010	40.37	40.46	40.37	40.45	25,668	+0.07(+0.17%)
Oct 05, 2010	40.34	40.38	40.31	40.38	7,595	+0.04(+0.10%)
Oct 04, 2010	40.45	40.47	40.31	40.34	16,502	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.