3D Printing ETF (NY: PRNT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.32	20.49	20.22	20.49	39,110	-0.05(-0.24%)
Dec 29, 2022	20.12	20.61	20.10	20.54	36,980	+0.53(+2.65%)
Dec 28, 2022	20.16	20.30	19.96	20.01	47,719	-0.26(-1.28%)
Dec 27, 2022	20.29	20.42	20.16	20.27	27,954	-0.04(-0.18%)
Dec 23, 2022	20.22	20.33	20.14	20.31	20,642	+0.10(+0.48%)
Dec 22, 2022	20.31	20.31	19.91	20.21	32,850	-0.41(-1.99%)
Dec 21, 2022	20.23	20.68	20.23	20.62	53,943	+0.30(+1.45%)
Dec 20, 2022	20.11	20.52	20.11	20.32	23,744	-0.01(-0.06%)
Dec 19, 2022	20.59	20.59	20.25	20.34	25,816	-0.54(-2.61%)
Dec 16, 2022	20.77	21.04	20.69	20.88	13,364	-0.23(-1.09%)
Dec 15, 2022	21.55	21.68	21.11	21.11	24,894	-1.17(-5.26%)
Dec 14, 2022	22.35	22.61	22.11	22.28	17,490	-0.01(-0.04%)
Dec 13, 2022	22.53	22.99	22.18	22.29	49,267	+0.47(+2.18%)
Dec 12, 2022	21.36	21.83	21.36	21.82	21,455	+0.46(+2.16%)
Dec 09, 2022	21.01	21.62	21.01	21.35	27,987	+0.44(+2.13%)
Dec 08, 2022	20.68	21.04	20.60	20.91	30,618	+0.25(+1.21%)
Dec 07, 2022	20.87	20.87	20.66	20.66	9,979	-0.16(-0.77%)
Dec 06, 2022	21.26	21.26	20.78	20.82	20,459	-0.50(-2.35%)
Dec 05, 2022	21.61	21.66	21.23	21.32	29,667	-0.51(-2.34%)
Dec 02, 2022	21.44	21.86	21.44	21.83	19,786	-0.03(-0.16%)
Dec 01, 2022	21.78	22.00	21.69	21.86	25,933	+0.27(+1.25%)
Nov 30, 2022	21.07	21.59	20.82	21.59	26,342	+0.59(+2.83%)
Nov 29, 2022	21.03	21.10	20.90	21.00	15,027	-0.10(-0.47%)
Nov 28, 2022	21.36	21.48	20.99	21.10	12,957	-0.40(-1.86%)
Nov 25, 2022	21.40	21.60	21.21	21.50	26,135	-0.04(-0.21%)
Nov 23, 2022	21.33	21.59	21.27	21.54	23,195	+0.16(+0.77%)
Nov 22, 2022	21.41	21.41	21.20	21.38	11,180	+0.12(+0.56%)
Nov 21, 2022	21.42	21.43	21.25	21.26	19,480	-0.37(-1.71%)
Nov 18, 2022	21.96	21.96	21.60	21.63	10,798	-0.12(-0.55%)
Nov 17, 2022	21.70	21.78	21.57	21.75	7,859	-0.23(-1.05%)
Nov 16, 2022	22.33	22.33	21.91	21.98	14,008	-0.64(-2.83%)
Nov 15, 2022	22.60	22.84	22.54	22.62	16,089	+0.13(+0.58%)
Nov 14, 2022	22.57	22.68	22.36	22.49	23,936	-0.29(-1.27%)
Nov 11, 2022	21.95	22.87	21.95	22.78	44,807	+1.08(+4.97%)
Nov 10, 2022	21.14	21.70	21.14	21.70	22,101	+1.07(+5.17%)
Nov 09, 2022	20.85	20.99	20.57	20.64	20,397	-0.15(-0.74%)
Nov 08, 2022	20.74	21.14	20.50	20.79	13,998	+0.07(+0.34%)
Nov 07, 2022	20.63	20.80	20.49	20.72	13,095	+0.18(+0.88%)
Nov 04, 2022	20.83	20.83	20.25	20.54	23,480	+0.08(+0.39%)
Nov 03, 2022	20.15	20.61	20.13	20.46	34,259	-0.01(-0.05%)
Nov 02, 2022	21.19		20.40	20.47	19,533	-0.73(-3.43%)
Nov 01, 2022	21.53	21.61	21.12	21.20	8,177	+0.10(+0.46%)
Oct 31, 2022	21.07	21.24	21.02	21.10	10,956	-0.16(-0.75%)
Oct 28, 2022	20.79	21.32	20.79	21.26	11,314	+0.45(+2.16%)
Oct 27, 2022	21.11	21.16	20.73	20.81	8,840	-0.39(-1.84%)
Oct 26, 2022	20.92	21.54	20.83	21.20	33,442	+0.11(+0.52%)
Oct 25, 2022	20.51	21.20	20.51	21.09	28,808	+0.72(+3.53%)
Oct 24, 2022	20.35	20.43	20.03	20.37	21,350	+0.05(+0.25%)
Oct 21, 2022	19.75	20.32	19.68	20.32	6,475	+0.54(+2.73%)
Oct 20, 2022	19.64	20.20	19.64	19.78	9,475	+0.02(+0.10%)
Oct 19, 2022	19.84	19.96	19.61	19.76	10,257	-0.32(-1.59%)
Oct 18, 2022	20.41	20.43	19.95	20.08	19,664	+0.20(+1.01%)
Oct 17, 2022	19.71	20.00	19.68	19.88	15,434	+0.68(+3.54%)
Oct 14, 2022	19.96	20.13	19.20	19.20	28,030	-0.56(-2.83%)
Oct 13, 2022	18.84	19.87	18.70	19.76	17,064	+0.40(+2.07%)
Oct 12, 2022	19.49	19.50	19.25	19.36	20,313	-0.03(-0.15%)
Oct 11, 2022	19.56	19.79	19.18	19.39	15,186	-0.30(-1.52%)
Oct 10, 2022	20.09	20.09	19.49	19.69	13,768	-0.38(-1.89%)
Oct 07, 2022	20.60	20.60	19.95	20.07	31,535	-0.90(-4.29%)
Oct 06, 2022	21.28	21.31	20.94	20.97	12,797	-0.07(-0.33%)
Oct 05, 2022	20.77	21.14	20.60	21.04	103,020	-0.06(-0.28%)
Oct 04, 2022	20.78	21.11	20.78	21.10	37,891	+0.82(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.