PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	106.33	110.22	106.33	109.35	886,410	+2.75(+2.58%)
Dec 28, 2012	106.92	108.35	106.12	106.60	526,664	-0.98(-0.91%)
Dec 27, 2012	106.53	108.35	105.68	107.58	488,828	+1.39(+1.31%)
Dec 26, 2012	108.94	109.09	105.50	106.19	894,476	-2.72(-2.50%)
Dec 24, 2012	108.35	109.54	107.40	108.91	344,970	+0.60(+0.55%)
Dec 21, 2012	108.01	110.03	107.85	108.30	1,190,292	-2.21(-2.00%)
Dec 20, 2012	111.03	111.15	108.55	110.51	1,388,301	-0.28(-0.25%)
Dec 19, 2012	110.14	111.82	110.07	110.79	1,277,888	+0.53(+0.48%)
Dec 18, 2012	108.25	110.58	107.66	110.25	1,079,461	+1.67(+1.54%)
Dec 17, 2012	106.87	108.74	105.99	108.58	835,949	+1.84(+1.73%)
Dec 14, 2012	106.79	107.77	106.57	106.74	842,214	-0.39(-0.37%)
Dec 13, 2012	107.87	108.83	106.09	107.13	757,807	-0.60(-0.56%)
Dec 12, 2012	109.62	109.83	106.75	107.73	929,752	-1.56(-1.42%)
Dec 11, 2012	109.71	110.15	108.20	109.29	915,333	+0.39(+0.35%)
Dec 10, 2012	110.92	111.52	108.05	108.91	884,151	-1.92(-1.73%)
Dec 07, 2012	110.79	111.84	109.79	110.83	769,862	+0.32(+0.29%)
Dec 06, 2012	108.80	110.76	107.25	110.50	707,060	+1.02(+0.94%)
Dec 05, 2012	112.06	112.58	108.64	109.48	1,457,934	-2.55(-2.28%)
Dec 04, 2012	113.16	113.67	110.54	112.03	1,081,935	-0.85(-0.75%)
Nov 30, 2012	113.34	113.74	110.88	112.88	762,466	-0.25(-0.22%)
Nov 29, 2012	114.89	115.47	111.43	113.12	1,135,583	-1.60(-1.39%)
Nov 28, 2012	108.68	115.19	108.45	114.72	2,657,151	+7.06(+6.56%)
Nov 27, 2012	109.01	110.32	107.22	107.65	1,490,090	-1.43(-1.31%)
Nov 26, 2012	108.83	112.11	108.13	109.08	919,604	-0.23(-0.21%)
Nov 23, 2012	107.65	109.63	107.65	109.31	465,713	+1.35(+1.25%)
Nov 21, 2012	108.40	110.28	106.31	107.96	908,740	-0.84(-0.77%)
Nov 20, 2012	109.53	110.05	107.59	108.80	923,968	-0.78(-0.71%)
Nov 19, 2012	108.16	110.15	107.97	109.58	906,106	+2.91(+2.72%)
Nov 16, 2012	105.88	106.98	104.79	106.67	681,340	+0.97(+0.91%)
Nov 15, 2012	105.09	106.38	104.64	105.70	925,444	+0.25(+0.23%)
Nov 14, 2012	108.18	108.45	104.41	105.46	921,467	-1.52(-1.42%)
Nov 13, 2012	107.46	109.08	106.82	106.97	904,344	-1.37(-1.26%)
Nov 12, 2012	107.12	109.37	107.12	108.34	785,227	+1.09(+1.02%)
Nov 09, 2012	108.30	110.01	106.64	107.25	1,338,679	-1.31(-1.21%)
Nov 08, 2012	110.92	110.92	108.28	108.56	1,181,469	-2.01(-1.82%)
Nov 07, 2012	110.83	111.96	109.61	110.57	908,363	-1.83(-1.63%)
Nov 06, 2012	111.31	113.13	109.70	112.40	1,316,722	+2.70(+2.46%)
Nov 05, 2012	109.27	110.94	109.02	109.70	1,373,543	+0.25(+0.22%)
Nov 02, 2012	112.74	114.09	108.38	109.46	1,796,285	-3.58(-3.16%)
Nov 01, 2012	108.05	113.37	106.53	113.03	3,186,360	+4.69(+4.33%)
Oct 31, 2012	107.81	110.78	103.44	108.34	6,024,326	+18.21(+20.21%)
Oct 26, 2012	91.73	90.13	90.13	90.13	584,345	-1.49(-1.62%)
Oct 25, 2012	93.15	93.63	90.91	91.62	471,616	-0.85(-0.92%)
Oct 24, 2012	93.47	93.49	91.78	92.47	396,857	-0.61(-0.66%)
Oct 23, 2012	92.46	94.48	91.88	93.08	446,067	-2.21(-2.32%)
Oct 19, 2012	96.63	97.47	94.79	95.28	426,249	-1.55(-1.60%)
Oct 18, 2012	96.65	97.57	96.00	96.83	546,082	+0.30(+0.31%)
Oct 17, 2012	95.88	96.82	95.58	96.53	1,149,006	+0.87(+0.91%)
Oct 16, 2012	93.69	95.96	93.28	95.67	693,088	+2.13(+2.27%)
Oct 15, 2012	92.00	93.70	91.57	93.54	458,616	+2.18(+2.38%)
Oct 12, 2012	92.52	93.09	91.29	91.36	348,642	-1.29(-1.39%)
Oct 11, 2012	92.89	93.31	92.17	92.65	553,219	+0.86(+0.93%)
Oct 10, 2012	92.02	92.91	91.51	91.80	388,449	-0.06(-0.06%)
Oct 09, 2012	93.19	94.37	91.80	91.85	476,358	-1.19(-1.28%)
Oct 08, 2012	93.73	94.53	92.66	93.05	338,082	-1.02(-1.09%)
Oct 05, 2012	94.84	95.49	93.58	94.07	627,874	-0.33(-0.34%)
Oct 04, 2012	93.48	94.44	92.94	94.40	629,284	+1.10(+1.18%)
Oct 03, 2012	92.48	93.58	92.45	93.29	725,940	+1.76(+1.93%)
Oct 02, 2012	92.66	93.18	91.19	91.53	940,443	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.