PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.79	134.06	134.06	134.06	443,980	+1.31(+0.99%)
Dec 30, 2013	132.45	133.15	131.62	132.75	354,593	+0.19(+0.14%)
Dec 27, 2013	132.85	133.58	132.13	132.57	325,635	-0.46(-0.35%)
Dec 26, 2013	132.49	134.36	132.09	133.03	355,622	+0.52(+0.39%)
Dec 24, 2013	132.52	133.01	131.58	132.51	212,563	+0.05(+0.04%)
Dec 23, 2013	130.10	132.78	130.10	132.46	822,040	+3.46(+2.68%)
Dec 20, 2013	129.78	129.89	128.87	129.00	1,046,530	-0.10(-0.08%)
Dec 19, 2013	130.62	132.72	129.02	129.10	1,086,155	-1.63(-1.24%)
Dec 18, 2013	129.19	130.83	128.13	130.72	844,837	+1.20(+0.93%)
Dec 17, 2013	128.92	130.41	128.52	129.52	1,020,628	+0.92(+0.71%)
Dec 16, 2013	128.61	129.53	127.95	128.60	1,151,906	+1.40(+1.10%)
Dec 13, 2013	126.55	127.31	125.14	127.20	753,866	+1.05(+0.83%)
Dec 12, 2013	127.98	128.29	126.09	126.16	1,261,069	-2.65(-2.06%)
Dec 11, 2013	130.25	131.99	128.54	128.81	1,260,659	-1.16(-0.89%)
Dec 10, 2013	124.32	132.40	123.91	129.97	2,712,473	+4.38(+3.48%)
Dec 09, 2013	128.34	128.82	125.45	125.60	1,841,133	-2.64(-2.06%)
Dec 06, 2013	130.66	130.81	127.57	128.24	1,088,560	-0.64(-0.50%)
Dec 05, 2013	127.92	129.70	127.92	128.88	597,334	-1.33(-1.02%)
Dec 04, 2013	130.10	130.95	128.59	130.21	620,187	+0.19(+0.14%)
Dec 03, 2013	129.64	131.43	129.31	130.02	586,028	-0.08(-0.06%)
Dec 02, 2013	131.75	131.84	129.37	130.10	709,249	-1.89(-1.43%)
Nov 29, 2013	132.77	133.25	131.24	132.00	247,116	-0.91(-0.68%)
Nov 27, 2013	132.45	133.48	131.66	132.90	331,616	+0.34(+0.26%)
Nov 26, 2013	131.29	133.32	131.09	132.56	701,933	+1.67(+1.27%)
Nov 25, 2013	130.62	131.82	130.05	130.89	728,726	+0.78(+0.60%)
Nov 22, 2013	129.74	131.08	129.28	130.11	705,964	+0.73(+0.56%)
Nov 21, 2013	129.43	129.72	128.94	129.38	398,790	+0.55(+0.43%)
Nov 20, 2013	130.94	130.94	128.23	128.83	519,630	-0.99(-0.76%)
Nov 19, 2013	129.81	131.15	129.36	129.82	325,034	-0.31(-0.24%)
Nov 18, 2013	131.65	132.22	129.58	130.13	592,003	-0.97(-0.74%)
Nov 15, 2013	131.54	131.82	130.00	131.10	495,645	-0.37(-0.28%)
Nov 14, 2013	130.79	131.87	129.54	131.47	678,689	+6.15(+4.91%)
Nov 12, 2013	125.13	125.58	123.92	125.33	472,745	+0.38(+0.30%)
Nov 11, 2013	124.08	125.25	123.66	124.95	386,243	+1.22(+0.99%)
Nov 08, 2013	122.64	123.81	122.59	123.73	379,195	+0.92(+0.75%)
Nov 07, 2013	125.09	125.42	122.62	122.81	499,342	-1.41(-1.13%)
Nov 06, 2013	124.09	124.69	123.07	124.22	616,244	+1.21(+0.99%)
Nov 05, 2013	123.70	123.80	122.85	123.01	499,374	-0.83(-0.67%)
Nov 04, 2013	123.39	124.22	123.13	123.84	404,251	+1.13(+0.92%)
Nov 01, 2013	123.01	123.87	122.21	122.71	518,674	-0.04(-0.03%)
Oct 31, 2013	122.58	123.53	121.71	122.75	648,214	-0.18(-0.14%)
Oct 30, 2013	121.85	125.30	121.59	122.92	1,133,160	+1.50(+1.23%)
Oct 29, 2013	119.63	121.53	119.03	121.42	864,884	+2.31(+1.94%)
Oct 28, 2013	116.81	119.94	116.59	119.12	834,626	+2.31(+1.97%)
Oct 25, 2013	117.78	118.11	116.66	116.81	877,830	-0.49(-0.42%)
Oct 24, 2013	119.58	120.60	117.16	117.31	1,298,039	-2.28(-1.90%)
Oct 23, 2013	120.72	121.17	119.25	119.58	826,765	-1.57(-1.29%)
Oct 22, 2013	121.29	122.79	120.72	121.15	983,820	-0.20(-0.16%)
Oct 21, 2013	120.87	121.39	120.18	121.35	1,015,878	+0.72(+0.60%)
Oct 18, 2013	119.28	120.75	118.89	120.63	825,843	+2.19(+1.85%)
Oct 17, 2013	118.35	119.42	118.14	118.44	487,552	-0.63(-0.53%)
Oct 16, 2013	117.78	120.56	117.58	119.07	1,020,854	+1.68(+1.44%)
Oct 15, 2013	117.17	117.66	115.72	117.39	879,775	+0.09(+0.08%)
Oct 14, 2013	117.00	117.48	115.85	117.30	425,064	+0.12(+0.10%)
Oct 11, 2013	117.84	118.23	116.48	117.18	525,189	-0.95(-0.80%)
Oct 10, 2013	117.63	118.29	117.03	118.12	663,658	+1.88(+1.62%)
Oct 09, 2013	115.98	116.79	113.94	116.24	983,734	+0.28(+0.24%)
Oct 08, 2013	119.80	120.06	115.88	115.97	1,283,763	-3.98(-3.32%)
Oct 07, 2013	121.26	121.35	119.74	119.95	902,358	-2.19(-1.79%)
Oct 04, 2013	120.89	122.44	119.55	122.13	1,491,273	+1.24(+1.03%)
Oct 03, 2013	119.42	123.94	118.45	120.89	3,047,506	+5.06(+4.37%)
Oct 02, 2013	113.48	115.91	112.84	115.83	1,446,809	+2.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.