PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	103.37	104.95	102.96	104.50	385,571	+1.13(+1.10%)
Dec 30, 2019	103.44	104.43	102.51	103.37	359,092	-0.04(-0.04%)
Dec 27, 2019	104.17	105.08	103.22	103.41	500,880	-0.84(-0.81%)
Dec 26, 2019	104.35	105.07	103.70	104.25	292,734	+0.23(+0.22%)
Dec 24, 2019	104.42	104.47	103.34	104.03	191,980	-0.23(-0.22%)
Dec 23, 2019	104.64	104.77	103.45	104.25	678,759	-0.33(-0.31%)
Dec 20, 2019	104.65	105.25	104.00	104.58	972,883	+0.57(+0.55%)
Dec 19, 2019	105.81	106.20	103.95	104.02	852,936	-2.24(-2.11%)
Dec 18, 2019	105.12	106.64	104.43	106.25	758,395	+1.53(+1.46%)
Dec 17, 2019	103.79	104.87	102.89	104.72	952,308	+0.86(+0.83%)
Dec 16, 2019	104.79	105.55	103.49	103.86	651,069	+0.09(+0.09%)
Dec 13, 2019	105.18	106.33	103.60	103.77	888,967	-0.72(-0.68%)
Dec 12, 2019	102.14	104.72	101.00	104.48	804,294	+2.61(+2.57%)
Dec 11, 2019	100.34	102.04	99.68	101.87	780,676	+1.13(+1.12%)
Dec 10, 2019	101.61	103.13	100.66	100.74	837,217	-0.90(-0.89%)
Dec 09, 2019	100.75	102.18	100.38	101.64	805,243	+0.86(+0.85%)
Dec 06, 2019	100.66	102.80	100.59	100.79	961,010	+0.67(+0.67%)
Dec 05, 2019	97.54	100.14	97.28	100.11	1,270,082	+3.36(+3.47%)
Dec 04, 2019	93.61	97.17	92.93	96.75	1,046,688	+3.26(+3.49%)
Dec 03, 2019	94.15	94.38	92.72	93.49	1,233,454	-2.64(-2.75%)
Dec 02, 2019	96.54	97.34	95.44	96.14	983,093	-0.23(-0.24%)
Nov 29, 2019	96.27	97.46	95.29	96.36	563,264	-0.49(-0.50%)
Nov 27, 2019	98.96	99.25	96.01	96.85	1,130,653	-2.58(-2.60%)
Nov 26, 2019	101.37	102.37	98.80	99.43	2,403,463	-0.49(-0.49%)
Nov 25, 2019	100.06	100.33	98.35	99.92	2,029,686	+0.76(+0.76%)
Nov 22, 2019	97.83	99.68	96.75	99.17	1,073,801	+2.64(+2.74%)
Nov 21, 2019	97.13	98.09	96.15	96.53	1,686,211	-0.65(-0.66%)
Nov 20, 2019	97.53	97.55	95.64	97.17	1,031,183	-0.39(-0.40%)
Nov 19, 2019	98.87	99.10	97.07	97.56	871,267	-1.60(-1.61%)
Nov 18, 2019	98.94	99.27	97.17	99.16	796,102	-0.11(-0.11%)
Nov 15, 2019	97.93	99.30	97.11	99.27	750,292	+2.07(+2.13%)
Nov 14, 2019	96.54	97.96	96.26	97.20	600,798	+1.10(+1.15%)
Nov 13, 2019	95.53	96.31	94.85	96.10	613,821	-0.15(-0.15%)
Nov 12, 2019	96.47	97.32	95.45	96.25	595,508	+0.16(+0.17%)
Nov 11, 2019	96.58	97.11	95.57	96.09	606,058	-1.23(-1.27%)
Nov 08, 2019	96.83	97.48	94.81	97.32	896,948	+0.30(+0.31%)
Nov 07, 2019	96.32	100.26	96.08	97.02	1,496,626	+4.43(+4.79%)
Nov 06, 2019	93.96	94.12	91.75	92.59	1,029,274	-1.74(-1.84%)
Nov 05, 2019	93.05	96.30	92.81	94.33	1,262,642	+1.56(+1.68%)
Nov 04, 2019	90.42	92.84	90.32	92.77	897,171	+3.27(+3.65%)
Nov 01, 2019	87.52	89.60	87.52	89.50	670,169	+2.91(+3.36%)
Oct 31, 2019	87.33	87.72	84.67	86.59	911,913	-1.21(-1.38%)
Oct 30, 2019	88.01	88.52	86.87	87.80	628,672	-0.04(-0.05%)
Oct 29, 2019	88.84	89.03	87.65	87.84	872,849	-1.24(-1.39%)
Oct 28, 2019	90.36	92.61	89.03	89.09	1,125,832	-3.08(-3.34%)
Oct 25, 2019	88.44	92.76	88.44	92.17	803,640	+1.92(+2.12%)
Oct 24, 2019	91.53	91.82	89.00	90.25	663,754	-0.90(-0.99%)
Oct 23, 2019	91.69	91.87	90.12	91.15	895,707	-0.64(-0.69%)
Oct 22, 2019	88.90	92.14	88.39	91.79	1,174,968	+3.02(+3.40%)
Oct 21, 2019	87.89	89.74	87.89	88.77	897,213	+1.95(+2.24%)
Oct 18, 2019	85.51	87.00	84.96	86.82	802,834	+0.01(+0.01%)
Oct 17, 2019	87.92	88.41	86.14	86.81	957,313	-0.27(-0.31%)
Oct 16, 2019	86.86	88.17	86.79	87.08	641,738	+0.09(+0.10%)
Oct 15, 2019	86.60	88.09	85.98	86.99	592,167	+0.62(+0.71%)
Oct 14, 2019	86.35	87.15	84.72	86.37	832,769	-0.77(-0.89%)
Oct 11, 2019	84.66	88.13	84.66	87.15	1,205,057	+3.89(+4.68%)
Oct 10, 2019	82.47	84.31	82.03	83.25	1,132,228	+1.03(+1.26%)
Oct 09, 2019	81.41	82.71	81.10	82.22	920,230	+1.94(+2.41%)
Oct 08, 2019	81.92	82.22	79.91	80.28	1,081,989	-2.88(-3.46%)
Oct 07, 2019	83.72	84.21	82.98	83.16	995,980	-0.77(-0.91%)
Oct 04, 2019	83.38	84.13	82.24	83.93	1,372,650	+0.61(+0.73%)
Oct 03, 2019	82.34	83.47	80.59	83.32	1,240,652	+0.96(+1.17%)
Oct 02, 2019	84.04	84.54	82.10	82.36	1,221,522	-2.74(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.