Ultrashort Utilities -2X ETF (NY: SDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.12	12.12	11.98	12.00	2,886	-0.07(-0.62%)
Dec 30, 2021	12.20	12.20	12.07	12.08	652	-0.08(-0.65%)
Dec 29, 2021	12.29	12.29	12.15	12.16	3,003	-0.16(-1.32%)
Dec 28, 2021	12.35	12.36	12.31	12.32	1,982	-0.21(-1.71%)
Dec 27, 2021	12.63	12.63	12.53	12.53	985	-0.07(-0.57%)
Dec 23, 2021	12.53	12.62	12.53	12.61	1,267	-0.02(-0.13%)
Dec 22, 2021	12.74	12.74	12.62	12.62	2,590	-0.12(-0.96%)
Dec 21, 2021	12.52	12.80	12.52	12.74	12,607	+0.01(+0.08%)
Dec 20, 2021	13.09	13.17	12.73	12.73	6,189	-0.02(-0.15%)
Dec 17, 2021	12.61	12.75	12.49	12.75	4,167	+0.37(+3.01%)
Dec 16, 2021	12.58	12.58	12.26	12.38	18,513	-0.14(-1.11%)
Dec 15, 2021	12.88	12.88	12.52	12.52	10,286	-0.44(-3.38%)
Dec 14, 2021	12.85	12.96	12.85	12.96	1,667	+0.18(+1.44%)
Dec 13, 2021	13.01	13.01	12.77	12.77	9,721	-0.31(-2.33%)
Dec 10, 2021	13.07	13.13	12.98	13.08	8,381	-0.11(-0.86%)
Dec 09, 2021	13.22	13.22	13.07	13.19	3,068	+0.07(+0.51%)
Dec 08, 2021	13.06	13.25	13.06	13.13	2,639	-0.02(-0.18%)
Dec 07, 2021	13.12	13.19	13.11	13.15	2,112	-0.17(-1.24%)
Dec 06, 2021	13.50	13.50	13.19	13.31	2,626	-0.52(-3.74%)
Dec 03, 2021	14.19	14.19	13.83	13.83	614	-0.22(-1.56%)
Dec 02, 2021	14.05	14.05	14.05	14.05	5,116	-0.34(-2.35%)
Dec 01, 2021	14.04	14.39	13.83	14.39	2,783	-0.08(-0.56%)
Nov 30, 2021	13.63	14.47	13.63	14.47	8,368	+0.83(+6.11%)
Nov 29, 2021	13.96	13.96	13.64	13.64	802	-0.44(-3.13%)
Nov 26, 2021	14.02	14.09	13.98	14.08	2,853	+0.46(+3.39%)
Nov 24, 2021	13.75	13.75	13.58	13.61	4,791	-0.03(-0.22%)
Nov 23, 2021	13.55	13.78	13.53	13.65	4,805	-0.04(-0.32%)
Nov 22, 2021	13.86	13.86	13.57	13.69	1,561	-0.18(-1.31%)
Nov 19, 2021	13.94	13.95	13.87	13.87	1,138	-0.17(-1.19%)
Nov 18, 2021	13.99	14.04	14.04	14.04	879	+0.16(+1.18%)
Nov 17, 2021	14.05	14.05	13.87	13.87	4,238	-0.03(-0.24%)
Nov 16, 2021	13.73	13.91	13.70	13.91	685	+0.10(+0.73%)
Nov 15, 2021	13.81	13.87	13.78	13.81	6,214	-0.32(-2.30%)
Nov 12, 2021	14.14	14.15	14.11	14.13	2,188	+0.01(+0.09%)
Nov 11, 2021	14.15	14.15	14.12	14.12	4,851	+0.09(+0.65%)
Nov 10, 2021	14.10			14.03	18,046	-0.17(-1.17%)
Nov 09, 2021	14.19	14.19	14.19	14.19	440	-0.16(-1.12%)
Nov 08, 2021	13.95	14.48	13.95	14.35	4,241	+0.39(+2.80%)
Nov 05, 2021	13.94	14.04	13.92	13.96	1,852	-0.27(-1.86%)
Nov 04, 2021	14.04	14.46	14.04	14.23	1,555	+0.16(+1.16%)
Nov 03, 2021	14.25	14.26	14.06	14.06	3,008	+0.05(+0.38%)
Nov 02, 2021	14.08	14.08	14.01	14.01	1,213	+0.03(+0.22%)
Nov 01, 2021	14.03	14.08	13.98	13.98	2,235	-0.11(-0.75%)
Oct 29, 2021	13.97	14.20	13.96	14.08	9,821	+0.13(+0.93%)
Oct 28, 2021	14.01	14.05	13.95	13.95	1,152	-0.19(-1.34%)
Oct 27, 2021	13.85	14.14	13.85	14.14	1,740	+0.19(+1.39%)
Oct 26, 2021	14.11			13.95	9,690	-0.19(-1.36%)
Oct 25, 2021	14.08	14.15	14.04	14.14	1,884	+0.14(+1.03%)
Oct 22, 2021	14.08	14.12	13.97	14.00	3,141	-0.15(-1.06%)
Oct 21, 2021	14.20	14.20	14.11	14.15	1,068	-0.02(-0.11%)
Oct 20, 2021	14.51	14.52	14.03	14.16	18,891	-0.42(-2.89%)
Oct 19, 2021	14.64	14.67	14.56	14.59	6,873	-0.34(-2.27%)
Oct 18, 2021	14.78	14.94	14.78	14.92	2,450	+0.28(+1.92%)
Oct 15, 2021	14.48	14.66	14.41	14.64	18,824	+0.05(+0.33%)
Oct 14, 2021	14.96	14.96	14.55	14.60	18,083	-0.37(-2.48%)
Oct 13, 2021	15.04	15.09	14.97	14.97	1,046	-0.36(-2.34%)
Oct 12, 2021	15.42	15.42	15.27	15.33	1,716	-0.21(-1.37%)
Oct 11, 2021	15.31	15.54	15.26	15.54	12,003	+0.44(+2.89%)
Oct 08, 2021	14.95	15.12	14.87	15.10	1,952	+0.17(+1.13%)
Oct 07, 2021	14.82	14.94	14.54	14.93	22,603	+0.16(+1.11%)
Oct 06, 2021	15.38	15.46	14.77	14.77	7,697	-0.46(-3.04%)
Oct 05, 2021	15.19	15.27	15.06	15.23	12,237	+0.04(+0.25%)
Oct 04, 2021	15.41	15.41	15.15	15.19	9,977	-0.44(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.