Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.91	27.03	26.84	26.94	9,867	-0.03(-0.11%)
Dec 30, 2004	26.86	26.99	26.81	26.97	5,983	+0.16(+0.60%)
Dec 29, 2004	26.77	26.82	26.62	26.81	16,900	-0.01(-0.04%)
Dec 28, 2004	26.75	26.93	26.73	26.82	15,011	+0.10(+0.36%)
Dec 27, 2004	26.86	26.92	26.58	26.72	14,801	-0.20(-0.74%)
Dec 23, 2004	26.77	26.98	26.77	26.92	15,011	+0.07(+0.25%)
Dec 22, 2004	26.15	26.88	25.82	26.85	21,309	+0.80(+3.07%)
Dec 21, 2004	26.42	26.42	25.72	26.05	15,641	-0.29(-1.09%)
Dec 20, 2004	26.58	26.58	26.29	26.34	25,088	-0.29(-1.07%)
Dec 17, 2004	26.77	26.79	26.58	26.63	19,420	-0.10(-0.36%)
Dec 16, 2004	26.70	26.88	26.58	26.72	31,177	-0.08(-0.28%)
Dec 15, 2004	27.16	27.20	26.77	26.80	15,956	-0.27(-0.99%)
Dec 14, 2004	26.67	27.10	26.53	27.06	67,708	+0.39(+1.46%)
Dec 13, 2004	26.61	26.67	26.55	26.67	11,862	+0.00(+0.00%)
Dec 10, 2004	26.67	26.72	26.64	26.67	6,088	-0.10(-0.36%)
Dec 09, 2004	26.64	26.78	26.53	26.77	33,171	+0.19(+0.72%)
Dec 08, 2004	26.40	26.67	26.36	26.58	17,320	+0.24(+0.90%)
Dec 07, 2004	26.46	26.48	26.34	26.34	16,900	-0.11(-0.43%)
Dec 06, 2004	26.58	26.64	26.44	26.45	30,442	-0.17(-0.64%)
Dec 03, 2004	26.61	26.66	26.50	26.63	6,928	+0.09(+0.32%)
Dec 02, 2004	26.53	26.77	26.53	26.54	126,598	-0.06(-0.22%)
Dec 01, 2004	26.33	26.65	26.33	26.60	19,735	+0.27(+1.01%)
Nov 30, 2004	26.34	26.60	26.24	26.33	14,906	-0.03(-0.11%)
Nov 29, 2004	26.29	26.49	26.16	26.36	26,138	+0.07(+0.25%)
Nov 26, 2004	26.43	26.43	26.29	26.29	2,204	-0.23(-0.86%)
Nov 24, 2004	26.63	26.66	26.37	26.52	44,404	-0.08(-0.29%)
Nov 23, 2004	26.48	26.67	26.44	26.60	33,591	+0.11(+0.43%)
Nov 22, 2004	26.03	26.65	25.91	26.48	12,911	+0.32(+1.24%)
Nov 19, 2004	25.68	26.17	25.21	26.16	30,022	+0.49(+1.89%)
Nov 18, 2004	24.58	25.84	24.58	25.67	29,602	+1.14(+4.66%)
Nov 17, 2004	24.63	24.93	24.29	24.53	18,685	-0.10(-0.39%)
Nov 16, 2004	25.63	25.63	24.58	24.63	19,525	-1.06(-4.12%)
Nov 15, 2004	25.41	25.70	25.39	25.68	20,574	+0.18(+0.71%)
Nov 12, 2004	25.58	25.58	25.43	25.50	17,530	-0.05(-0.19%)
Nov 11, 2004	25.58	25.66	25.49	25.55	14,486	+0.01(+0.04%)
Nov 10, 2004	25.63	25.72	25.53	25.54	35,691	-0.10(-0.37%)
Nov 09, 2004	25.84	25.94	25.63	25.63	4,723	-0.11(-0.44%)
Nov 08, 2004	25.74	25.95	25.68	25.75	10,917	-0.09(-0.33%)
Nov 05, 2004	26.00	26.06	25.49	25.84	45,138	-0.16(-0.62%)
Nov 04, 2004	25.58	26.04	25.52	26.00	28,762	+0.28(+1.07%)
Nov 03, 2004	25.02	25.82	25.02	25.72	51,647	+0.75(+3.01%)
Nov 02, 2004	25.20	25.53	24.96	24.97	18,475	-0.13(-0.53%)
Nov 01, 2004	25.32	25.32	25.01	25.10	19,315	-0.22(-0.87%)
Oct 29, 2004	25.53	25.67	25.25	25.32	11,127	-0.25(-0.97%)
Oct 28, 2004	26.24	26.42	25.57	25.57	12,281	-0.75(-2.86%)
Oct 27, 2004	26.56	26.72	26.11	26.32	15,221	-0.35(-1.32%)
Oct 26, 2004	26.66	26.80	26.47	26.67	11,652	+0.02(+0.07%)
Oct 25, 2004	26.05	26.78	25.97	26.65	9,867	+0.46(+1.75%)
Oct 22, 2004	26.99	27.09	26.20	26.20	16,375	-0.85(-3.13%)
Oct 21, 2004	26.59	27.05	26.52	27.04	10,392	+0.53(+2.01%)
Oct 20, 2004	26.53	26.68	26.10	26.51	6,403	-0.09(-0.32%)
Oct 19, 2004	26.29	26.75	26.20	26.60	13,436	+0.23(+0.87%)
Oct 18, 2004	25.44	26.37	25.44	26.37	12,806	+0.83(+3.24%)
Oct 15, 2004	25.26	25.62	25.26	25.54	9,552	+0.29(+1.13%)
Oct 14, 2004	26.04	26.07	25.25	25.25	13,121	-0.83(-3.18%)
Oct 13, 2004	27.11	27.11	26.08	26.08	11,652	-0.92(-3.42%)
Oct 12, 2004	26.20	27.15	26.10	27.01	9,132	+0.78(+2.98%)
Oct 11, 2004	26.19	26.23	25.96	26.23	7,663	-0.10(-0.40%)
Oct 08, 2004	26.96	27.01	26.32	26.33	18,055	-0.68(-2.50%)
Oct 07, 2004	27.48	27.48	26.91	27.01	9,762	-0.57(-2.07%)
Oct 06, 2004	27.51	27.58	27.46	27.58	11,022	+0.10(+0.38%)
Oct 05, 2004	27.76	27.76	27.36	27.47	8,817	-0.29(-1.03%)
Oct 04, 2004	27.92	27.93	27.70	27.76	7,873	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.