Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.28	55.35	54.33	54.37	21,940	-0.91(-1.65%)
Dec 29, 2011	54.77	55.54	54.52	55.28	21,362	+0.80(+1.46%)
Dec 28, 2011	55.20	55.20	54.36	54.48	27,152	-0.96(-1.73%)
Dec 27, 2011	55.18	55.72	55.18	55.44	25,255	+0.06(+0.10%)
Dec 23, 2011	55.43	55.61	54.95	55.39	12,943	+0.88(+1.62%)
Dec 21, 2011	53.20	54.78	53.07	54.50	73,768	+1.21(+2.27%)
Dec 20, 2011	53.28	53.79	52.89	53.30	142,168	+0.94(+1.79%)
Dec 19, 2011	53.44	54.28	52.12	52.36	81,243	-0.73(-1.37%)
Dec 16, 2011	54.12	54.48	52.58	53.09	155,676	-0.65(-1.21%)
Dec 15, 2011	53.84	54.62	53.32	53.74	66,559	+0.64(+1.21%)
Dec 14, 2011	54.79	54.79	53.00	53.10	44,557	-1.94(-3.52%)
Dec 13, 2011	54.86	55.87	54.53	55.03	76,883	+0.80(+1.48%)
Dec 12, 2011	54.29	54.32	53.57	54.23	42,176	-0.53(-0.96%)
Dec 09, 2011	52.96	55.12	52.84	54.75	39,872	+2.17(+4.12%)
Dec 08, 2011	54.22	54.22	52.26	52.59	49,253	-2.03(-3.72%)
Dec 07, 2011	54.30	54.80	53.64	54.62	47,933	-0.15(-0.27%)
Dec 06, 2011	55.20	55.55	54.59	54.77	53,805	-0.54(-0.97%)
Dec 05, 2011	55.54	55.70	54.78	55.30	55,662	+0.55(+1.00%)
Dec 02, 2011	55.24	55.54	54.68	54.76	35,314	+0.24(+0.44%)
Dec 01, 2011	55.45	55.54	54.43	54.52	60,271	-0.86(-1.56%)
Nov 30, 2011	53.88	55.43	53.88	55.38	236,447	+3.60(+6.95%)
Nov 29, 2011	52.10	52.65	51.44	51.78	31,986	-0.33(-0.62%)
Nov 28, 2011	51.66	52.45	51.60	52.10	48,238	+2.07(+4.13%)
Nov 25, 2011	50.03	50.64	49.77	50.03	21,671	-0.34(-0.67%)
Nov 23, 2011	50.71	50.90	49.98	50.37	63,532	-0.59(-1.16%)
Nov 22, 2011	50.67	51.39	50.55	50.96	37,469	+0.34(+0.66%)
Nov 21, 2011	51.32	51.91	50.50	50.63	31,031	-1.64(-3.13%)
Nov 18, 2011	51.75	52.45	51.75	52.27	40,204	+0.50(+0.96%)
Nov 17, 2011	51.93	52.91	51.44	51.77	46,061	+0.00(+0.00%)
Nov 16, 2011	52.60	53.30	51.64	51.77	54,140	-1.28(-2.42%)
Nov 15, 2011	51.28	53.29	51.28	53.05	43,882	+1.37(+2.65%)
Nov 14, 2011	52.06	52.40	51.05	51.68	52,680	-0.79(-1.51%)
Nov 11, 2011	51.24	52.55	51.24	52.48	37,857	+1.76(+3.47%)
Nov 10, 2011	50.99	50.99	50.04	50.71	38,814	+0.63(+1.26%)
Nov 09, 2011	51.31	51.46	49.70	50.08	75,126	-2.82(-5.32%)
Nov 08, 2011	51.84	52.93	51.03	52.90	68,708	+1.38(+2.68%)
Nov 07, 2011	51.34	51.71	49.80	51.52	30,111	-0.23(-0.44%)
Nov 04, 2011	51.78	51.78	50.92	51.75	42,214	-0.41(-0.79%)
Nov 03, 2011	50.95	52.46	49.58	52.16	69,787	+2.18(+4.37%)
Nov 02, 2011	49.23	50.17	49.17	49.98	46,853	+1.60(+3.31%)
Nov 01, 2011	48.37	49.59	47.81	48.38	69,667	-1.75(-3.50%)
Oct 31, 2011	51.20	51.20	50.10	50.13	39,588	-1.45(-2.80%)
Oct 28, 2011	51.70	51.98	50.38	51.58	69,138	-0.12(-0.24%)
Oct 27, 2011	49.77	52.41	49.39	51.70	94,348	+3.45(+7.14%)
Oct 26, 2011	48.28	48.58	46.98	48.25	57,648	+0.69(+1.45%)
Oct 25, 2011	48.94	48.94	47.43	47.56	55,237	-1.74(-3.53%)
Oct 24, 2011	47.66	49.47	47.61	49.31	55,692	+1.89(+3.98%)
Oct 21, 2011	48.90	49.61	46.45	47.42	100,181	-1.01(-2.08%)
Oct 20, 2011	48.50	49.35	48.14	48.43	70,951	+0.17(+0.36%)
Oct 19, 2011	48.90	50.72	48.14	48.25	96,950	+0.84(+1.78%)
Oct 18, 2011	47.61	47.94	46.00	47.41	97,898	-0.52(-1.08%)
Oct 17, 2011	47.99	48.33	47.64	47.93	93,847	-0.54(-1.11%)
Oct 14, 2011	48.05	48.57	47.44	48.46	35,238	+1.07(+2.26%)
Oct 13, 2011	47.45	47.63	46.33	47.39	35,254	-0.21(-0.44%)
Oct 12, 2011	46.69	47.90	46.48	47.60	45,259	+1.30(+2.81%)
Oct 11, 2011	45.41	46.55	45.34	46.30	41,971	+0.62(+1.36%)
Oct 10, 2011	44.42	45.69	44.42	45.68	45,408	+2.02(+4.63%)
Oct 07, 2011	44.81	45.45	43.49	43.66	52,385	-1.06(-2.38%)
Oct 06, 2011	44.16	44.88	43.95	44.72	60,471	+1.43(+3.30%)
Oct 05, 2011	42.14	43.96	41.41	43.29	90,219	+1.33(+3.17%)
Oct 04, 2011	41.61	43.10	41.02	41.96	175,885	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.