Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.20	13.20	13.20	1,388,146	+0.10(+0.76%)
Dec 30, 2020	13.28	13.51	12.99	13.10	1,388,146	+0.09(+0.69%)
Dec 29, 2020	12.69	13.05	12.64	13.01	2,032,502	+0.28(+2.20%)
Dec 28, 2020	12.55	13.06	12.42	12.73	2,669,542	+0.44(+3.58%)
Dec 24, 2020	12.58	12.61	12.27	12.29	928,700	-0.15(-1.21%)
Dec 23, 2020	12.06	12.68	11.98	12.44	2,487,567	+0.41(+3.41%)
Dec 22, 2020	11.53	12.08	11.42	12.03	1,610,346	+0.57(+4.97%)
Dec 21, 2020	11.34	11.56	11.23	11.46	1,130,353	-0.14(-1.21%)
Dec 18, 2020	12.00	12.15	11.60	11.60	1,881,000	-0.40(-3.33%)
Dec 17, 2020	11.86	12.03	11.71	12.00	1,601,513	+0.21(+1.78%)
Dec 16, 2020	11.61	11.92	11.46	11.79	2,306,158	+0.20(+1.73%)
Dec 15, 2020	11.11	11.70	11.08	11.59	1,278,497	+0.63(+5.75%)
Dec 14, 2020	11.91	11.94	10.91	10.96	1,440,275	-0.76(-6.48%)
Dec 11, 2020	11.40	11.83	11.36	11.72	2,132,000	+0.32(+2.81%)
Dec 10, 2020	10.96	11.45	10.96	11.40	1,116,303	+0.22(+1.97%)
Dec 09, 2020	11.49	11.57	11.04	11.18	1,679,774	-0.16(-1.41%)
Dec 08, 2020	10.96	11.40	10.96	11.34	1,693,176	+0.23(+2.07%)
Dec 07, 2020	11.23	11.24	10.96	11.11	2,138,992	-0.27(-2.37%)
Dec 04, 2020	10.32	11.38	10.18	11.38	2,744,300	+1.21(+11.90%)
Dec 03, 2020	10.05	10.26	9.990	10.17	1,706,069	+0.12(+1.19%)
Dec 02, 2020	9.700	10.23	9.689	10.05	1,853,002	+0.36(+3.72%)
Dec 01, 2020	9.680	9.770	9.300	9.690	1,932,477	+0.24(+2.54%)
Nov 30, 2020	9.710	9.850	9.400	9.450	2,155,800	-0.36(-3.67%)
Nov 27, 2020	9.810	10.04	9.730	9.810	981,500	-0.02(-0.20%)
Nov 25, 2020	9.990	10.07	9.650	9.830	2,433,900	-0.29(-2.87%)
Nov 24, 2020	9.790	10.13	9.500	10.12	4,419,250	+0.58(+6.08%)
Nov 23, 2020	9.370	9.645	9.310	9.540	2,213,067	+0.37(+4.03%)
Nov 20, 2020	9.000	9.280	8.990	9.170	1,717,600	+0.10(+1.10%)
Nov 19, 2020	9.190	9.260	8.900	9.070	1,825,522	-0.23(-2.47%)
Nov 18, 2020	9.510	9.590	9.260	9.300	3,188,158	+0.01(+0.11%)
Nov 17, 2020	9.010	9.350	9.000	9.290	2,516,894	+0.04(+0.43%)
Nov 16, 2020	8.810	9.470	8.720	9.250	4,890,063	+0.89(+10.65%)
Nov 13, 2020	8.120	8.460	8.120	8.360	1,607,800	+0.39(+4.89%)
Nov 12, 2020	8.340	8.400	7.870	7.970	1,813,080	-0.55(-6.46%)
Nov 11, 2020	8.800	8.800	8.440	8.520	2,580,468	-0.27(-3.07%)
Nov 10, 2020	8.740	8.940	8.480	8.790	2,733,205	+0.12(+1.38%)
Nov 09, 2020	7.560	9.480	7.500	8.670	6,488,852	+1.79(+26.02%)
Nov 06, 2020	6.860	6.990	6.800	6.880	1,160,100	+0.03(+0.44%)
Nov 05, 2020	6.430	6.980	6.430	6.850	1,842,117	+0.51(+8.04%)
Nov 04, 2020	6.740	6.864	6.290	6.340	1,851,845	-0.58(-8.38%)
Nov 03, 2020	6.920	7.090	6.660	6.920	1,392,673	+0.37(+5.65%)
Nov 02, 2020	6.200	6.550	6.150	6.550	904,730	+0.47(+7.73%)
Oct 30, 2020	6.080	6.200	5.975	6.080	874,500	-0.03(-0.49%)
Oct 29, 2020	5.950	6.130	5.850	6.110	1,553,172	+0.10(+1.66%)
Oct 28, 2020	5.930	6.270	5.880	6.010	1,222,822	-0.20(-3.22%)
Oct 27, 2020	6.810	6.830	6.180	6.210	1,631,037	-0.66(-9.61%)
Oct 26, 2020	7.160	7.175	6.840	6.870	1,452,477	-0.48(-6.53%)
Oct 23, 2020	7.070	7.400	7.010	7.350	1,435,800	+0.36(+5.15%)
Oct 22, 2020	6.750	7.130	6.750	6.990	1,285,483	+0.29(+4.33%)
Oct 21, 2020	6.680	6.810	6.620	6.700	903,873	-0.01(-0.15%)
Oct 20, 2020	6.770	6.910	6.680	6.710	586,213	-0.01(-0.15%)
Oct 19, 2020	6.860	6.970	6.590	6.720	760,414	-0.15(-2.18%)
Oct 16, 2020	6.790	6.990	6.720	6.870	886,800	+0.10(+1.48%)
Oct 15, 2020	6.780	6.920	6.680	6.770	1,049,967	-0.24(-3.42%)
Oct 14, 2020	6.950	7.120	6.950	7.010	522,732	+0.06(+0.86%)
Oct 13, 2020	7.040	7.069	6.815	6.950	571,765	-0.17(-2.39%)
Oct 12, 2020	7.020	7.200	6.940	7.120	707,662	+0.08(+1.14%)
Oct 09, 2020	7.140	7.220	6.890	7.040	1,143,100	-0.04(-0.56%)
Oct 08, 2020	7.140	7.300	6.985	7.080	3,762,650	+0.07(+1.00%)
Oct 07, 2020	6.800	7.090	6.800	7.010	802,136	+0.31(+4.63%)
Oct 06, 2020	6.920	7.010	6.630	6.700	2,077,519	-0.07(-1.03%)
Oct 05, 2020	6.610	6.800	6.490	6.770	1,765,395	+0.28(+4.31%)
Oct 02, 2020	5.900	6.520	5.850	6.490	1,614,500	+0.37(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.