Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.93	24.93	24.93	0	+0.14(+0.55%)
Dec 29, 2016	24.72	24.88	24.72	24.79	16,011	+0.20(+0.83%)
Dec 28, 2016	24.70	24.72	24.56	24.59	35,698	-0.12(-0.49%)
Dec 27, 2016	24.69	24.76	24.69	24.71	39,453	+0.04(+0.17%)
Dec 23, 2016		24.67	24.67	24.67	0	+0.07(+0.30%)
Dec 22, 2016	24.62	24.66	24.59	24.59	24,068	-0.10(-0.42%)
Dec 21, 2016	24.67	24.71	24.63	24.70	9,850	+0.06(+0.23%)
Dec 20, 2016	24.60	24.68	24.60	24.64	454,216	+0.08(+0.32%)
Dec 19, 2016	24.67	24.68	24.54	24.56	25,064	+0.05(+0.21%)
Dec 16, 2016	24.47	24.57	24.47	24.51	15,876	-0.06(-0.23%)
Dec 15, 2016	24.49	24.60	24.48	24.57	39,705	-0.28(-1.15%)
Dec 14, 2016	25.16	25.27	24.85	24.85	20,307	-0.44(-1.72%)
Dec 13, 2016	25.23	25.35	25.23	25.29	17,228	+0.22(+0.86%)
Dec 12, 2016	25.13	25.13	25.06	25.07	14,220	-0.19(-0.77%)
Dec 09, 2016	25.25	25.31	25.24	25.27	10,857	-0.00(-0.02%)
Dec 08, 2016	25.20	25.29	25.19	25.27	19,382	-0.04(-0.17%)
Dec 07, 2016	25.04	25.32	25.04	25.32	10,654	+0.32(+1.29%)
Dec 06, 2016	24.93	25.00	24.93	24.99	13,961	+0.11(+0.44%)
Dec 05, 2016	24.79	24.89	24.79	24.88	16,605	+0.04(+0.17%)
Dec 02, 2016	24.76	24.84	24.75	24.84	82,897	+0.16(+0.64%)
Dec 01, 2016	24.81	24.81	24.67	24.68	12,366	-0.33(-1.32%)
Nov 30, 2016	24.99	25.04	24.95	25.02	97,570	+0.04(+0.17%)
Nov 29, 2016	24.83	25.00	24.83	24.97	21,606	+0.15(+0.61%)
Nov 28, 2016	24.75	24.86	24.75	24.82	24,037	+0.12(+0.50%)
Nov 25, 2016	24.70	24.70	24.70	24.70	981	+0.02(+0.07%)
Nov 23, 2016		24.68	24.68	24.68	0	-0.03(-0.13%)
Nov 22, 2016	24.66	24.71	24.57	24.71	84,992	+0.14(+0.59%)
Nov 21, 2016	24.47	24.58	24.47	24.57	11,812	+0.06(+0.24%)
Nov 18, 2016	24.51	24.52	24.45	24.51	7,960	-0.15(-0.59%)
Nov 17, 2016	24.61	24.75	24.61	24.66	30,719	+0.28(+1.15%)
Nov 16, 2016	24.40	24.44	24.34	24.37	44,715	-0.35(-1.40%)
Nov 15, 2016	24.58	24.72	24.58	24.72	19,021	+0.19(+0.79%)
Nov 14, 2016	24.60	24.60	24.42	24.53	45,495	-0.29(-1.16%)
Nov 11, 2016	24.86	24.87	24.81	24.81	7,581	-0.19(-0.78%)
Nov 10, 2016	25.24	25.24	25.01	25.01	10,204	-0.52(-2.03%)
Nov 09, 2016	25.55	25.74	25.50	25.53	17,249	-0.23(-0.89%)
Nov 08, 2016	25.63	25.81	25.63	25.76	17,387	+0.09(+0.37%)
Nov 07, 2016	25.61	25.71	25.61	25.66	7,597	-0.01(-0.06%)
Nov 04, 2016	25.66	25.75	25.66	25.68	32,135	-0.14(-0.56%)
Nov 03, 2016	25.94	25.94	25.81	25.82	24,815	+0.04(+0.14%)
Nov 02, 2016	25.97	25.97	25.72	25.79	199,296	-0.03(-0.12%)
Nov 01, 2016	25.86	25.92	25.72	25.82	41,562	-0.05(-0.18%)
Oct 31, 2016	25.76	25.88	25.76	25.86	9,312	+0.20(+0.78%)
Oct 28, 2016	25.61	25.74	25.55	25.66	5,218	-0.11(-0.42%)
Oct 27, 2016	25.80	25.87	25.77	25.77	16,274	-0.24(-0.91%)
Oct 26, 2016	26.03	26.10	25.97	26.01	4,870	-0.22(-0.82%)
Oct 25, 2016	26.10	26.26	26.10	26.23	11,397	+0.04(+0.14%)
Oct 24, 2016	26.15	26.20	26.10	26.19	12,423	+0.16(+0.61%)
Oct 21, 2016	25.96	26.07	25.92	26.03	15,374	-0.14(-0.52%)
Oct 20, 2016	26.12	26.21	26.04	26.17	59,053	+0.12(+0.44%)
Oct 19, 2016	26.04	26.10	25.97	26.05	19,616	+0.11(+0.41%)
Oct 18, 2016	25.92	25.99	25.85	25.94	14,784	+0.29(+1.13%)
Oct 17, 2016	25.66	25.66	25.58	25.66	8,128	-0.10(-0.40%)
Oct 14, 2016	25.81	25.87	25.70	25.76	58,156	-0.02(-0.08%)
Oct 13, 2016	25.53	25.84	25.53	25.78	39,332	+0.22(+0.87%)
Oct 12, 2016	25.51	25.61	25.51	25.56	8,968	-0.09(-0.33%)
Oct 11, 2016	25.78	25.78	25.57	25.64	4,250	-0.43(-1.63%)
Oct 10, 2016	26.03	26.11	26.03	26.07	18,616	+0.06(+0.25%)
Oct 07, 2016	26.13	26.13	25.92	26.00	14,051	-0.22(-0.82%)
Oct 06, 2016	26.12	26.28	26.12	26.22	16,608	-0.32(-1.19%)
Oct 05, 2016	26.61	26.61	26.47	26.53	22,308	-0.14(-0.51%)
Oct 04, 2016	26.87	27.00	26.64	26.67	82,766	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.