Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.59	33.59	33.49	33.53	3,929	+0.03(+0.08%)
Dec 30, 2019	33.57	33.57	33.48	33.50	4,229	+0.03(+0.09%)
Dec 27, 2019	33.53	33.54	33.46	33.48	4,391	+0.14(+0.41%)
Dec 26, 2019	33.24	33.38	33.24	33.34	1,867	+0.22(+0.68%)
Dec 24, 2019	33.14	33.18	33.09	33.11	4,276	+0.03(+0.10%)
Dec 23, 2019	33.04	33.12	33.03	33.08	28,276	+0.04(+0.13%)
Dec 20, 2019	33.10	33.10	33.04	33.04	16,295	+0.01(+0.04%)
Dec 19, 2019	32.88	33.03	32.88	33.03	14,607	+0.20(+0.61%)
Dec 18, 2019	32.78	32.85	32.76	32.83	15,573	-0.03(-0.08%)
Dec 17, 2019	32.92	32.95	32.84	32.85	8,599	-0.19(-0.58%)
Dec 16, 2019	33.00	33.09	33.00	33.04	7,828	+0.21(+0.63%)
Dec 13, 2019	32.90	32.90	32.77	32.84	8,669	+0.02(+0.05%)
Dec 12, 2019	32.80	32.84	32.74	32.82	26,606	-0.07(-0.22%)
Dec 11, 2019	32.84	32.89	32.75	32.89	4,964	-0.06(-0.19%)
Dec 10, 2019	33.10	33.10	32.93	32.95	11,258	+0.03(+0.10%)
Dec 09, 2019	33.02	33.02	32.92	32.92	4,944	-0.18(-0.55%)
Dec 06, 2019	33.02	33.10	33.01	33.10	12,764	+0.29(+0.87%)
Dec 05, 2019	32.75	32.82	32.72	32.82	14,382	+0.07(+0.20%)
Dec 04, 2019	32.75	32.78	32.72	32.75	27,861	+0.13(+0.40%)
Dec 03, 2019	32.56	32.64	32.41	32.62	120,905	-0.06(-0.19%)
Dec 02, 2019	32.70	32.70	32.63	32.68	24,781	-0.18(-0.54%)
Nov 29, 2019	32.89	32.89	32.83	32.86	1,685	-0.14(-0.43%)
Nov 27, 2019	32.97	33.04	32.94	33.00	4,575	+0.06(+0.17%)
Nov 26, 2019	32.92	32.94	32.87	32.94	7,215	+0.20(+0.60%)
Nov 25, 2019	32.69	32.76	32.69	32.75	1,444	+0.20(+0.61%)
Nov 22, 2019	32.62	32.62	32.50	32.55	2,287	-0.08(-0.25%)
Nov 21, 2019	32.66	32.74	32.63	32.63	9,105	-0.14(-0.43%)
Nov 20, 2019	32.82	32.82	32.69	32.77	2,604	-0.12(-0.38%)
Nov 19, 2019	32.89	32.90	32.81	32.89	6,851	+0.17(+0.53%)
Nov 18, 2019	32.73	32.73	32.65	32.72	2,886	+0.27(+0.82%)
Nov 15, 2019	32.37	32.45	32.37	32.45	2,408	+0.23(+0.72%)
Nov 14, 2019	32.16	32.22	32.16	32.22	3,388	+0.11(+0.34%)
Nov 13, 2019	32.03	32.12	32.03	32.11	1,866	-0.16(-0.48%)
Nov 12, 2019	32.33	32.34	32.25	32.27	6,905	-0.20(-0.61%)
Nov 11, 2019	32.46	32.47	32.45	32.47	2,090	-0.17(-0.51%)
Nov 08, 2019	32.68	32.68	32.60	32.63	7,947	-0.37(-1.13%)
Nov 07, 2019	33.16	33.16	33.01	33.01	8,468	-0.00(-0.01%)
Nov 06, 2019	32.95	33.04	32.95	33.01	4,729	-0.02(-0.07%)
Nov 05, 2019	33.13	33.14	33.00	33.03	30,623	-0.27(-0.81%)
Nov 04, 2019	33.31	33.40	33.28	33.30	64,413	+0.03(+0.08%)
Nov 01, 2019	33.33	33.37	33.27	33.28	18,784	+0.21(+0.62%)
Oct 31, 2019	33.02	33.07	32.99	33.07	4,031	+0.11(+0.34%)
Oct 30, 2019	32.85	32.96	32.82	32.96	2,918	+0.13(+0.39%)
Oct 29, 2019	32.84	32.89	32.81	32.83	5,604	-0.04(-0.13%)
Oct 28, 2019	32.80	32.87	32.79	32.87	2,820	+0.05(+0.14%)
Oct 25, 2019	32.78	32.85	32.78	32.82	19,748	-0.02(-0.06%)
Oct 24, 2019	32.92	32.92	32.84	32.84	3,750	-0.19(-0.57%)
Oct 23, 2019	32.97	33.03	32.97	33.03	1,301	+0.07(+0.22%)
Oct 22, 2019	33.02	33.08	32.96	32.96	2,597	-0.05(-0.14%)
Oct 21, 2019	33.02	33.04	32.97	33.01	2,044	+0.12(+0.37%)
Oct 18, 2019	32.87	32.89	32.76	32.89	24,805	-0.02(-0.06%)
Oct 17, 2019	32.93	32.93	32.88	32.91	2,407	+0.10(+0.31%)
Oct 16, 2019	32.70	32.80	32.70	32.80	6,731	+0.17(+0.53%)
Oct 15, 2019	32.60	32.64	32.59	32.63	3,187	+0.31(+0.94%)
Oct 14, 2019	32.32	32.32	32.26	32.32	3,608	-0.09(-0.27%)
Oct 11, 2019	32.28	32.47	32.26	32.41	3,732	+0.40(+1.24%)
Oct 10, 2019	32.00	32.04	31.95	32.01	2,680	-0.06(-0.18%)
Oct 09, 2019	32.12	32.17	32.02	32.07	2,698	+0.18(+0.57%)
Oct 08, 2019	32.03	32.03	31.89	31.89	2,705	-0.19(-0.60%)
Oct 07, 2019	32.17	32.19	32.05	32.08	4,880	-0.02(-0.08%)
Oct 04, 2019	32.01	32.16	31.95	32.11	7,706	+0.22(+0.68%)
Oct 03, 2019	31.79	31.93	31.79	31.89	91,999	+0.25(+0.79%)
Oct 02, 2019	31.60	31.69	31.60	31.64	215,688	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.