Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.60	34.62	34.54	34.59	13,530	+0.01(+0.03%)
Dec 30, 2021	34.61	34.61	34.58	34.58	266	+0.07(+0.20%)
Dec 29, 2021	34.47	34.51	34.47	34.51	1,507	+0.14(+0.41%)
Dec 28, 2021	34.35	34.42	34.34	34.37	2,557	+0.12(+0.35%)
Dec 27, 2021	33.95	34.25	33.95	34.25	4,874	+0.31(+0.92%)
Dec 23, 2021	33.76	33.98	33.76	33.94	5,781	+0.17(+0.50%)
Dec 22, 2021	33.64	33.80	33.64	33.77	1,379	+0.09(+0.26%)
Dec 21, 2021	33.62	33.72	33.61	33.69	3,902	+0.24(+0.72%)
Dec 20, 2021	33.52	33.55	33.30	33.44	10,240	-0.45(-1.33%)
Dec 17, 2021	33.88	34.01	33.83	33.89	16,140	+0.08(+0.23%)
Dec 16, 2021	33.95	33.95	33.79	33.81	1,512	-0.15(-0.44%)
Dec 15, 2021	33.69	33.97	33.62	33.97	5,922	+0.33(+0.97%)
Dec 14, 2021	33.77	33.77	33.51	33.64	13,279	-0.17(-0.51%)
Dec 13, 2021	33.80	33.91	33.80	33.81	9,626	-0.41(-1.21%)
Dec 10, 2021	34.09	34.22	34.09	34.22	3,470	+0.10(+0.30%)
Dec 09, 2021	34.11	34.21	34.09	34.12	7,383	-0.13(-0.38%)
Dec 08, 2021	34.17	34.28	34.17	34.25	4,861	+0.02(+0.05%)
Dec 07, 2021	34.13	34.27	34.13	34.23	5,892	+0.28(+0.82%)
Dec 06, 2021	33.78	33.96	33.78	33.96	13,608	+0.36(+1.08%)
Dec 03, 2021	33.77	33.77	33.48	33.59	13,069	-0.10(-0.30%)
Dec 02, 2021	33.44	33.75	33.44	33.69	13,528	+0.39(+1.17%)
Dec 01, 2021	33.58	33.58	33.30	33.31	2,638	-0.27(-0.80%)
Nov 30, 2021	33.83	33.89	33.83	33.57	1,839	-0.34(-1.00%)
Nov 29, 2021	33.96	33.96	33.75	33.91	6,879	-0.06(-0.17%)
Nov 26, 2021	34.22	34.22	33.86	33.97	10,327	-0.58(-1.67%)
Nov 24, 2021	34.48	34.55	34.44	34.55	16,239	+0.08(+0.23%)
Nov 23, 2021	34.44	34.55	34.39	34.47	4,491	-0.01(-0.02%)
Nov 22, 2021	34.70	34.70	34.47	34.47	16,098	-0.24(-0.68%)
Nov 19, 2021	34.63	34.77	34.63	34.71	2,347	-0.11(-0.33%)
Nov 18, 2021	34.71	34.83	34.80	34.83	2,197	+0.17(+0.50%)
Nov 17, 2021	34.71	34.71	34.56	34.65	11,864	-0.15(-0.42%)
Nov 16, 2021	34.90	34.99	34.80	34.80	10,729	-0.03(-0.09%)
Nov 15, 2021	34.96	34.96	34.82	34.83	2,923	-0.11(-0.32%)
Nov 12, 2021	34.89	34.94	34.86	34.94	5,119	+0.15(+0.44%)
Nov 11, 2021	34.79	34.80	34.75	34.79	2,196	-0.05(-0.16%)
Nov 10, 2021	35.14		34.82	34.84	3,013	-0.43(-1.22%)
Nov 09, 2021	35.21	35.28	35.21	35.27	3,995	-0.14(-0.39%)
Nov 08, 2021	35.46	35.46	35.36	35.41	10,756	-0.02(-0.05%)
Nov 05, 2021	35.31	35.44	35.31	35.43	12,409	+0.18(+0.52%)
Nov 04, 2021	35.23	35.25	35.21	35.25	1,382	+0.12(+0.35%)
Nov 03, 2021	34.82	35.12	34.82	35.12	7,433	+0.24(+0.68%)
Nov 02, 2021	34.91	35.00	34.83	34.89	16,324	-0.07(-0.21%)
Nov 01, 2021	34.92	34.96	34.85	34.96	4,116	-0.07(-0.19%)
Oct 29, 2021	34.99	35.03	34.93	35.03	3,867	-0.41(-1.16%)
Oct 28, 2021	35.25	35.44	35.20	35.44	57,911	+0.27(+0.78%)
Oct 27, 2021	35.20	35.31	35.13	35.16	10,657	+0.13(+0.38%)
Oct 26, 2021	35.20			35.03	7,431	-0.11(-0.32%)
Oct 25, 2021	35.13	35.25	35.13	35.14	23,244	+0.00(+0.00%)
Oct 22, 2021	35.15	35.21	35.10	35.14	4,711	+0.11(+0.32%)
Oct 21, 2021	35.12	35.12	35.03	35.03	454	+0.00(+0.00%)
Oct 20, 2021	34.87	35.03	34.87	35.03	7,504	-0.08(-0.22%)
Oct 19, 2021	35.01	35.16	35.01	35.11	5,083	+0.21(+0.62%)
Oct 18, 2021	34.89	34.89	34.89	34.89	183	-0.01(-0.03%)
Oct 15, 2021	34.78	34.90	34.78	34.90	290	+0.21(+0.61%)
Oct 14, 2021	34.56	34.76	34.56	34.69	729	+0.21(+0.60%)
Oct 13, 2021	34.31	34.48	34.31	34.48	549	+0.49(+1.45%)
Oct 12, 2021	33.86	34.06	33.86	33.99	968	+0.16(+0.46%)
Oct 11, 2021	33.85	33.85	33.77	33.84	960	+0.05(+0.15%)
Oct 08, 2021	33.94	33.94	33.79	33.79	704	-0.18(-0.54%)
Oct 07, 2021	33.97	33.97	33.97	33.97	212	+0.14(+0.42%)
Oct 06, 2021	33.51	33.83	33.51	33.83	288	-0.13(-0.38%)
Oct 05, 2021	33.80	34.07	33.75	33.95	3,917	+0.05(+0.15%)
Oct 04, 2021	34.11	34.11	33.86	33.90	2,095	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.