Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.97	26.06	25.97	26.04	9,576	-0.13(-0.51%)
Dec 29, 2022	25.87	26.18	25.87	26.17	15,634	+0.54(+2.10%)
Dec 28, 2022	25.94	25.94	25.63	25.63	4,606	-0.24(-0.94%)
Dec 27, 2022	25.73	25.96	25.73	25.87	3,420	+0.10(+0.37%)
Dec 23, 2022	25.74	25.82	25.74	25.78	1,767	-0.00(-0.01%)
Dec 22, 2022	25.70	25.78	25.61	25.78	13,357	-0.03(-0.13%)
Dec 21, 2022	25.65	25.91	25.65	25.81	1,331	+0.40(+1.56%)
Dec 20, 2022	25.48	25.58	25.42	25.42	2,899	-0.42(-1.63%)
Dec 19, 2022	25.98	25.98	25.81	25.84	3,880	-0.23(-0.87%)
Dec 16, 2022	26.02	26.06	25.85	26.06	11,450	-0.24(-0.92%)
Dec 15, 2022	26.63	26.63	26.19	26.31	18,507	-0.55(-2.07%)
Dec 14, 2022	27.03	27.04	26.74	26.86	6,472	+0.16(+0.59%)
Dec 13, 2022	26.98	26.98	26.63	26.70	4,957	+0.59(+2.28%)
Dec 12, 2022	26.14	26.14	25.98	26.11	5,596	-0.09(-0.34%)
Dec 09, 2022	26.33	26.39	26.20	26.20	1,346	-0.01(-0.03%)
Dec 08, 2022	26.03	26.21	25.99	26.21	5,687	+0.25(+0.96%)
Dec 07, 2022	25.99	26.03	25.96	25.96	2,067	+0.04(+0.16%)
Dec 06, 2022	26.04	26.05	25.92	25.92	1,337	-0.18(-0.68%)
Dec 05, 2022	26.31	26.31	26.03	26.09	31,329	-0.16(-0.60%)
Dec 02, 2022	26.13	26.38	26.11	26.25	51,611	-0.03(-0.10%)
Dec 01, 2022	26.37	26.37	26.13	26.28	2,289	+0.10(+0.39%)
Nov 30, 2022	25.84	26.18	25.71	26.18	7,105	+0.22(+0.84%)
Nov 29, 2022	25.95	25.96	25.88	25.96	5,381	+0.22(+0.85%)
Nov 28, 2022	26.00	26.00	25.74	25.74	4,371	-0.39(-1.49%)
Nov 25, 2022	25.94	26.13	25.94	26.13	1,398	+0.35(+1.37%)
Nov 23, 2022	25.60	25.84	25.60	25.78	15,211	+0.06(+0.21%)
Nov 22, 2022	25.66	25.72	25.61	25.72	5,359	+0.16(+0.61%)
Nov 21, 2022	25.52	25.61	25.48	25.57	8,306	-0.21(-0.82%)
Nov 18, 2022	25.83	25.83	25.76	25.78	4,316	+0.01(+0.06%)
Nov 17, 2022	25.60	25.82	25.60	25.76	2,442	-0.03(-0.11%)
Nov 16, 2022	25.82	25.82	25.75	25.79	2,986	-0.25(-0.96%)
Nov 15, 2022	26.08	26.15	25.87	26.04	11,494	+0.13(+0.51%)
Nov 14, 2022	26.03	26.07	25.83	25.91	15,819	-0.41(-1.55%)
Nov 11, 2022	26.10	26.36	26.10	26.32	5,157	+0.68(+2.64%)
Nov 10, 2022	25.17	25.64	25.17	25.64	12,883	+1.50(+6.21%)
Nov 09, 2022	24.23	24.29	24.12	24.14	3,568	-0.25(-1.03%)
Nov 08, 2022	24.47	24.47	24.34	24.39	1,213	+0.22(+0.92%)
Nov 07, 2022	24.23	24.23	24.05	24.17	7,411	+0.05(+0.22%)
Nov 04, 2022	23.89	24.12	23.84	24.12	5,533	+0.77(+3.32%)
Nov 03, 2022	23.26	23.43	23.24	23.34	6,569	-0.33(-1.40%)
Nov 02, 2022	24.02	24.02	23.68	23.68	4,518	-0.40(-1.66%)
Nov 01, 2022	24.27	24.27	24.07	24.07	2,872	+0.39(+1.67%)
Oct 31, 2022	23.69	23.69	23.66	23.68	1,367	-0.35(-1.45%)
Oct 28, 2022	23.82	24.03	23.82	24.03	6,262	+0.08(+0.34%)
Oct 27, 2022	24.10	24.18	23.95	23.95	2,163	+0.08(+0.32%)
Oct 26, 2022	23.68	23.98	23.68	23.87	3,872	+0.41(+1.76%)
Oct 25, 2022	23.25	23.46	23.25	23.46	4,251	+0.62(+2.73%)
Oct 24, 2022	22.90	22.91	22.72	22.83	7,057	-0.25(-1.07%)
Oct 21, 2022	22.56	23.08	22.53	23.08	11,305	+0.12(+0.54%)
Oct 20, 2022	23.19	23.19	22.91	22.96	8,059	+0.15(+0.64%)
Oct 19, 2022	22.96	23.00	22.76	22.81	7,381	-0.49(-2.08%)
Oct 18, 2022	23.44	23.44	23.14	23.30	8,256	-0.01(-0.02%)
Oct 17, 2022	23.17	23.44	23.17	23.30	4,056	+0.56(+2.45%)
Oct 14, 2022	23.00	23.00	22.72	22.74	6,939	-0.28(-1.20%)
Oct 13, 2022	22.42	23.10	22.41	23.02	9,325	+0.15(+0.66%)
Oct 12, 2022	22.86	22.93	22.86	22.87	1,349	-0.13(-0.58%)
Oct 11, 2022	23.03	23.18	23.00	23.00	3,981	-0.19(-0.82%)
Oct 10, 2022	23.19	23.20	23.07	23.19	28,144	-0.14(-0.61%)
Oct 07, 2022	23.46	23.46	23.24	23.34	2,244	-0.43(-1.83%)
Oct 06, 2022	24.03	24.03	23.77	23.77	19,742	-0.34(-1.42%)
Oct 05, 2022	24.05	24.11	23.89	24.11	3,255	-0.42(-1.73%)
Oct 04, 2022	24.38	24.55	24.38	24.54	3,902	+0.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.