Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.46	10.83	10.41	10.71	17,958,106	+0.28(+2.64%)
Dec 30, 2008	10.36	10.46	10.25	10.44	11,456,278	+0.16(+1.53%)
Dec 29, 2008	10.44	10.50	10.14	10.28	11,122,700	-0.17(-1.65%)
Dec 26, 2008	10.36	10.51	10.36	10.45	5,854,327	+0.13(+1.28%)
Dec 24, 2008	10.09	10.37	10.01	10.32	5,218,656	+0.25(+2.44%)
Dec 23, 2008	10.34	10.51	9.890	10.07	15,592,495	-0.24(-2.32%)
Dec 22, 2008	10.77	10.85	10.11	10.31	16,405,991	-0.45(-4.21%)
Dec 19, 2008	11.19	11.34	10.59	10.77	29,039,076	-0.30(-2.71%)
Dec 18, 2008	10.65	11.40	10.58	11.07	29,347,744	+0.43(+4.05%)
Dec 17, 2008	10.23	11.01	10.23	10.64	18,286,242	+0.21(+2.01%)
Dec 16, 2008	10.14	10.55	10.03	10.43	29,216,306	+0.30(+3.01%)
Dec 15, 2008	10.51	10.69	9.947	10.12	16,176,759	-0.25(-2.39%)
Dec 12, 2008	10.01	10.44	10.00	10.37	17,487,536	+0.13(+1.31%)
Dec 11, 2008	10.54	10.76	10.12	10.24	19,612,390	-0.37(-3.50%)
Dec 10, 2008	10.84	10.91	10.28	10.61	30,295,190	-0.51(-4.61%)
Dec 09, 2008	11.61	11.69	10.96	11.12	23,158,520	-0.68(-5.75%)
Dec 08, 2008	11.46	12.04	11.41	11.80	38,474,408	+0.59(+5.31%)
Dec 05, 2008	10.71	11.25	10.40	11.21	16,453,261	+0.29(+2.66%)
Dec 04, 2008	10.75	11.38	10.51	10.92	25,640,558	-0.01(-0.10%)
Dec 03, 2008	10.59	11.01	10.04	10.93	20,675,596	+0.42(+4.00%)
Dec 02, 2008	10.23	10.60	10.17	10.51	19,172,272	+0.42(+4.14%)
Dec 01, 2008	10.98	10.98	10.06	10.09	16,858,806	-1.10(-9.82%)
Nov 28, 2008	11.34	11.34	10.85	11.19	8,914,551	+0.00(+0.00%)
Nov 26, 2008	10.22	11.24	10.13	11.19	18,848,938	+0.83(+8.03%)
Nov 25, 2008	10.77	11.08	10.14	10.35	28,328,964	-0.22(-2.05%)
Nov 24, 2008	10.12	10.71	10.06	10.57	22,129,872	+0.51(+5.10%)
Nov 21, 2008	9.329	10.12	9.191	10.06	30,515,734	+0.90(+9.79%)
Nov 20, 2008	9.090	10.05	8.966	9.161	32,324,672	-0.05(-0.52%)
Nov 19, 2008	9.768	9.928	9.193	9.210	19,346,984	-0.59(-6.00%)
Nov 18, 2008	9.691	9.966	9.359	9.798	23,016,040	+0.07(+0.71%)
Nov 17, 2008	9.674	10.09	9.663	9.728	21,237,484	-0.05(-0.47%)
Nov 14, 2008	10.05	10.22	9.651	9.775	0	-0.49(-4.77%)
Nov 13, 2008	9.354	10.28	9.163	10.26	29,707,412	+0.94(+10.12%)
Nov 12, 2008	9.483	9.609	9.138	9.321	23,316,200	-0.27(-2.85%)
Nov 11, 2008	10.06	10.13	9.315	9.594	34,847,600	-0.48(-4.79%)
Nov 10, 2008	10.66	10.66	9.857	10.08	25,567,458	-0.30(-2.91%)
Nov 07, 2008	10.64	10.76	9.991	10.38	28,994,972	-0.26(-2.43%)
Nov 06, 2008	10.91	10.91	10.49	10.64	33,952,780	-0.45(-4.05%)
Nov 05, 2008	11.76	11.85	11.04	11.09	19,842,278	-0.72(-6.12%)
Nov 04, 2008	11.95	12.03	11.56	11.81	15,186,741	+0.08(+0.68%)
Nov 03, 2008	12.05	12.29	11.64	11.73	14,752,950	-0.38(-3.11%)
Oct 31, 2008	11.59	12.40	11.59	12.11	25,070,232	+0.38(+3.26%)
Oct 30, 2008	11.45	11.84	11.24	11.72	28,589,886	+0.70(+6.35%)
Oct 29, 2008	10.96	11.53	10.66	11.02	21,271,858	+0.01(+0.11%)
Oct 28, 2008	10.01	11.03	9.796	11.01	30,911,082	+1.23(+12.61%)
Oct 27, 2008	9.913	10.27	9.762	9.779	18,502,230	-0.26(-2.59%)
Oct 24, 2008	9.997	10.54	9.922	10.04	35,853,856	-0.62(-5.80%)
Oct 23, 2008	10.97	11.20	10.12	10.66	34,683,224	-0.37(-3.37%)
Oct 22, 2008	11.66	11.74	10.71	11.03	31,032,970	-0.97(-8.09%)
Oct 21, 2008	12.40	12.54	11.92	12.00	20,822,818	-0.55(-4.40%)
Oct 20, 2008	12.24	12.55	11.94	12.55	25,547,728	+0.48(+3.95%)
Oct 17, 2008	11.48	12.23	11.31	12.07	29,481,574	+0.32(+2.70%)
Oct 16, 2008	11.06	11.81	10.48	11.76	40,234,404	+1.18(+11.14%)
Oct 15, 2008	11.77	11.88	10.55	10.58	34,314,556	-1.42(-11.83%)
Oct 14, 2008	12.20	12.50	11.82	12.00	38,131,692	+0.27(+2.27%)
Oct 13, 2008	11.70	11.84	11.40	11.73	31,080,264	+0.28(+2.42%)
Oct 10, 2008	10.57	12.17	10.30	11.46	46,408,160	+0.30(+2.73%)
Oct 09, 2008	11.78	11.96	11.11	11.15	28,857,490	-0.55(-4.70%)
Oct 08, 2008	11.98	12.37	11.59	11.70	43,391,756	-0.48(-3.93%)
Oct 07, 2008	13.01	13.01	12.16	12.18	21,534,530	-0.66(-5.17%)
Oct 06, 2008	13.02	13.23	12.06	12.84	40,797,424	-0.44(-3.34%)
Oct 03, 2008	13.53	13.86	13.29	13.29	0	-0.10(-0.78%)
Oct 02, 2008	13.68	13.86	13.36	13.39	25,573,328	-0.51(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.