Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.62	102.82	101.24	102.67	455,924	+1.15(+1.14%)
Dec 30, 2019	102.27	102.27	100.69	101.52	339,187	-0.62(-0.61%)
Dec 27, 2019	102.07	102.72	101.35	102.14	462,788	+0.70(+0.69%)
Dec 26, 2019	101.29	102.00	101.01	101.44	168,131	+0.31(+0.30%)
Dec 24, 2019	101.15	101.99	100.66	101.13	105,098	+0.14(+0.13%)
Dec 23, 2019	102.93	102.93	100.62	101.00	249,620	-1.58(-1.54%)
Dec 20, 2019	103.41	103.75	102.22	102.57	820,367	-0.34(-0.34%)
Dec 19, 2019	101.89	103.04	101.54	102.92	293,208	+0.72(+0.71%)
Dec 18, 2019	101.35	102.69	101.35	102.19	360,396	+0.99(+0.98%)
Dec 17, 2019	102.14	102.86	100.68	101.21	332,668	-0.47(-0.46%)
Dec 16, 2019	100.88	102.05	100.32	101.68	381,333	+1.04(+1.04%)
Dec 13, 2019	99.75	100.74	99.17	100.64	265,948	+0.98(+0.98%)
Dec 12, 2019	100.56	101.42	99.52	99.66	384,860	-0.65(-0.65%)
Dec 11, 2019	102.34	102.39	99.92	100.31	357,422	-1.92(-1.88%)
Dec 10, 2019	102.43	102.95	102.00	102.23	256,249	-0.17(-0.17%)
Dec 09, 2019	102.36	102.60	101.66	102.40	194,814	+0.03(+0.03%)
Dec 06, 2019	102.36	103.42	102.26	102.38	332,187	+0.02(+0.02%)
Dec 05, 2019	102.19	102.53	100.64	102.36	262,030	-0.22(-0.21%)
Dec 04, 2019	102.21	103.53	102.00	102.57	206,110	+0.19(+0.19%)
Dec 03, 2019	101.16	102.86	101.16	102.38	233,418	+0.86(+0.85%)
Dec 02, 2019	102.32	102.67	101.27	101.52	208,292	-1.19(-1.15%)
Nov 29, 2019	103.05	103.77	102.45	102.71	179,507	-0.37(-0.36%)
Nov 27, 2019	102.00	103.30	101.59	103.08	153,342	+1.07(+1.05%)
Nov 26, 2019	101.40	102.36	101.12	102.01	333,564	+0.75(+0.74%)
Nov 25, 2019	101.23	102.17	100.61	101.26	295,110	+0.07(+0.07%)
Nov 22, 2019	101.93	102.36	99.84	101.19	347,201	-0.63(-0.62%)
Nov 21, 2019	103.40	103.40	101.46	101.82	213,307	-1.67(-1.61%)
Nov 20, 2019	104.65	105.24	102.80	103.49	323,315	-1.09(-1.04%)
Nov 19, 2019	105.00	105.53	104.35	104.58	213,437	+0.00(+0.00%)
Nov 18, 2019	104.95	105.43	104.29	104.58	223,598	+0.02(+0.02%)
Nov 15, 2019	103.07	104.75	102.95	104.56	227,198	+1.60(+1.56%)
Nov 14, 2019	102.58	103.98	102.58	102.95	248,501	+0.19(+0.18%)
Nov 13, 2019	102.29	103.52	102.29	102.77	173,791	+0.57(+0.56%)
Nov 12, 2019	103.37	103.81	101.94	102.19	354,796	-0.91(-0.89%)
Nov 11, 2019	102.69	103.74	102.06	103.11	329,288	+0.18(+0.18%)
Nov 08, 2019	103.09	104.11	102.44	102.93	597,142	-0.16(-0.16%)
Nov 07, 2019	106.43	106.48	102.90	103.09	328,764	-3.62(-3.40%)
Nov 06, 2019	105.49	107.13	104.53	106.71	381,174	+1.45(+1.38%)
Nov 05, 2019	106.71	106.87	104.17	105.27	357,360	-2.05(-1.91%)
Nov 04, 2019	108.97	109.39	107.17	107.31	566,294	-1.46(-1.34%)
Nov 01, 2019	106.96	109.52	106.96	108.77	279,638	+2.34(+2.20%)
Oct 31, 2019	109.44	112.04	105.59	106.43	635,898	-2.25(-2.07%)
Oct 30, 2019	108.81	109.53	107.65	108.68	364,279	-0.42(-0.39%)
Oct 29, 2019	108.20	109.60	107.76	109.11	235,773	+1.15(+1.07%)
Oct 28, 2019	107.77	108.53	107.60	107.95	317,921	+0.40(+0.37%)
Oct 25, 2019	110.21	110.29	107.50	107.56	337,707	-2.50(-2.27%)
Oct 24, 2019	111.23	111.41	109.67	110.06	125,280	-0.80(-0.72%)
Oct 23, 2019	110.51	111.01	109.82	110.85	141,211	+0.53(+0.48%)
Oct 22, 2019	110.06	110.52	109.38	110.32	214,639	+0.68(+0.62%)
Oct 21, 2019	109.52	110.05	108.73	109.64	283,223	-0.17(-0.16%)
Oct 18, 2019	109.18	110.15	108.72	109.81	146,387	+0.62(+0.57%)
Oct 17, 2019	107.93	109.88	107.84	109.19	158,730	+1.50(+1.40%)
Oct 16, 2019	106.06	107.71	104.92	107.68	185,407	+1.47(+1.38%)
Oct 15, 2019	107.08	107.09	105.56	106.22	294,695	-0.72(-0.67%)
Oct 14, 2019	107.41	108.06	106.65	106.93	106,925	-0.44(-0.41%)
Oct 11, 2019	106.98	107.88	106.05	107.37	182,929	+1.01(+0.95%)
Oct 10, 2019	106.40	106.67	105.42	106.35	326,712	-0.19(-0.18%)
Oct 09, 2019	107.32	107.95	106.44	106.54	421,762	-0.57(-0.53%)
Oct 08, 2019	108.14	108.80	107.01	107.11	331,289	-1.27(-1.17%)
Oct 07, 2019	110.04	110.04	108.28	108.38	185,049	-2.04(-1.85%)
Oct 04, 2019	109.59	110.45	108.59	110.42	218,587	+1.25(+1.15%)
Oct 03, 2019	106.98	109.39	106.63	109.17	250,874	+2.45(+2.30%)
Oct 02, 2019	108.03	108.13	105.46	106.71	303,463	-1.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.