Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.37	21.51	21.18	21.39	155,997	+0.02(+0.11%)
Dec 28, 2012	21.44	21.65	21.26	21.37	146,130	-0.10(-0.47%)
Dec 27, 2012	21.14	21.52	20.97	21.47	183,441	+0.23(+1.09%)
Dec 26, 2012	21.38	21.39	21.09	21.24	87,717	-0.05(-0.25%)
Dec 24, 2012	20.87	21.31	20.87	21.29	88,273	-0.04(-0.18%)
Dec 21, 2012	20.90	21.46	20.84	21.33	346,892	+0.24(+1.14%)
Dec 20, 2012	20.96	21.14	20.88	21.09	319,716	+0.16(+0.78%)
Dec 19, 2012	20.70	21.07	20.51	20.93	254,613	+0.28(+1.35%)
Dec 18, 2012	20.21	20.65	20.21	20.65	388,389	+0.43(+2.10%)
Dec 17, 2012	20.22	20.45	19.88	20.22	227,548	+0.10(+0.50%)
Dec 14, 2012	20.10	20.32	20.05	20.12	127,460	+0.00(+0.00%)
Dec 13, 2012	20.12	20.25	19.87	20.12	125,275	+0.08(+0.39%)
Dec 12, 2012	20.12	20.15	19.95	20.05	184,352	+0.01(+0.04%)
Dec 11, 2012	20.02	20.19	19.17	20.04	268,111	+0.06(+0.31%)
Dec 10, 2012	19.95	20.12	19.83	19.98	87,029	+0.02(+0.12%)
Dec 07, 2012	20.19	20.26	19.64	19.95	91,966	-0.16(-0.81%)
Dec 06, 2012	19.88	20.26	19.88	20.12	136,325	+0.25(+1.25%)
Dec 05, 2012	19.91	20.10	19.78	19.87	147,984	-0.02(-0.12%)
Dec 04, 2012	19.91	20.06	19.47	19.89	355,027	+0.09(+0.47%)
Nov 30, 2012	19.87	19.93	19.69	19.80	308,244	+0.02(+0.12%)
Nov 29, 2012	19.74	20.11	19.71	19.78	307,647	+0.19(+0.99%)
Nov 28, 2012	19.36	19.71	19.25	19.58	260,719	+0.10(+0.52%)
Nov 27, 2012	19.50	19.64	19.07	19.48	319,556	+0.30(+1.57%)
Nov 26, 2012	18.56	19.18	18.56	19.18	263,702	+0.55(+2.95%)
Nov 23, 2012	18.53	18.65	18.28	18.63	84,933	+0.22(+1.22%)
Nov 21, 2012	18.48	18.48	18.14	18.41	140,477	-0.05(-0.25%)
Nov 20, 2012	18.22	18.45	18.07	18.45	227,073	+0.24(+1.32%)
Nov 19, 2012	17.34	18.23	17.34	18.21	557,226	+1.01(+5.89%)
Nov 16, 2012	16.24	17.22	16.02	17.20	1,120,700	+0.97(+6.01%)
Nov 15, 2012	16.24	16.50	15.85	16.23	794,619	-0.09(-0.57%)
Nov 14, 2012	16.65	16.69	16.19	16.32	174,813	-0.34(-2.04%)
Nov 13, 2012	16.74	16.81	16.51	16.66	174,282	-0.19(-1.10%)
Nov 12, 2012	16.91	17.06	16.19	16.84	176,430	+0.00(+0.00%)
Nov 09, 2012	16.91	17.13	16.64	16.84	209,417	-0.16(-0.95%)
Nov 08, 2012	17.39	17.39	16.99	17.01	236,016	-0.37(-2.14%)
Nov 07, 2012	17.22	17.53	17.01	17.38	222,310	-0.05(-0.27%)
Nov 06, 2012	17.66	17.66	17.32	17.42	124,080	+0.01(+0.04%)
Nov 05, 2012	17.76	17.85	17.04	17.42	273,302	-0.29(-1.66%)
Nov 02, 2012	18.22	18.24	17.68	17.71	157,115	-0.46(-2.55%)
Nov 01, 2012	17.93	19.33	17.93	18.17	567,749	+0.60(+3.39%)
Oct 31, 2012	18.11	18.11	17.39	17.58	906,278	-0.46(-2.53%)
Oct 26, 2012	18.63	18.04	18.04	18.04	337,474	-0.60(-3.20%)
Oct 25, 2012	20.19	20.28	18.62	18.63	810,922	-1.47(-7.31%)
Oct 24, 2012	19.98	20.19	19.95	20.10	66,951	+0.15(+0.74%)
Oct 23, 2012	20.02	20.06	19.61	19.95	95,429	-0.22(-1.07%)
Oct 19, 2012	20.34	20.46	20.05	20.17	98,636	-0.27(-1.32%)
Oct 18, 2012	20.49	20.63	20.41	20.44	91,350	-0.04(-0.19%)
Oct 17, 2012	20.64	20.70	20.37	20.48	163,368	-0.19(-0.94%)
Oct 16, 2012	20.72	20.72	20.27	20.67	121,322	+0.09(+0.41%)
Oct 15, 2012	20.51	20.78	20.34	20.59	842,458	+0.07(+0.34%)
Oct 12, 2012	20.66	20.78	20.39	20.52	128,056	-0.18(-0.86%)
Oct 11, 2012	21.25	21.25	20.53	20.70	378,959	-0.47(-2.23%)
Oct 10, 2012	21.08	21.24	21.05	21.17	104,364	+0.05(+0.22%)
Oct 09, 2012	21.18	21.21	20.97	21.12	158,148	+0.00(+0.00%)
Oct 08, 2012	21.05	21.16	20.86	21.12	95,792	+0.02(+0.11%)
Oct 05, 2012	20.90	21.40	20.90	21.10	365,302	+0.21(+1.00%)
Oct 04, 2012	20.83	21.01	20.65	20.89	345,478	+0.16(+0.78%)
Oct 03, 2012	20.33	20.83	20.26	20.73	357,152	+0.44(+2.17%)
Oct 02, 2012	20.74	20.75	20.16	20.29	140,389	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.