Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.81	24.95	24.95	24.95	186,414	+0.18(+0.72%)
Dec 30, 2013	24.70	24.95	24.45	24.77	134,356	+0.15(+0.60%)
Dec 27, 2013	24.57	24.74	24.13	24.63	158,698	-0.11(-0.44%)
Dec 26, 2013	24.70	24.89	24.56	24.74	53,893	+0.12(+0.50%)
Dec 24, 2013	24.43	24.78	24.38	24.61	138,457	+0.14(+0.57%)
Dec 23, 2013	24.43	24.75	24.34	24.47	127,850	+0.19(+0.80%)
Dec 20, 2013	23.67	24.29	23.32	24.28	195,719	+0.55(+2.32%)
Dec 19, 2013	23.70	23.79	23.19	23.73	311,786	+0.08(+0.33%)
Dec 18, 2013	23.20	23.99	23.20	23.65	186,863	+0.41(+1.77%)
Dec 17, 2013	22.98	23.51	22.88	23.24	143,055	+0.44(+1.94%)
Dec 16, 2013	22.63	23.10	22.51	22.80	165,172	+0.30(+1.34%)
Dec 13, 2013	22.03	22.68	21.32	22.50	160,794	+0.60(+2.73%)
Dec 12, 2013	22.46	22.46	21.74	21.90	258,136	-0.40(-1.81%)
Dec 11, 2013	22.80	22.80	22.17	22.30	149,700	-0.53(-2.31%)
Dec 10, 2013	23.03	23.06	22.60	22.83	153,023	-0.16(-0.71%)
Dec 09, 2013	23.04	23.13	22.95	22.99	116,812	+0.05(+0.24%)
Dec 06, 2013	23.10	23.21	22.89	22.94	98,923	+0.09(+0.37%)
Dec 05, 2013	22.59	22.94	22.53	22.85	125,638	+0.19(+0.86%)
Dec 04, 2013	22.82	22.97	22.50	22.66	235,643	+0.15(+0.65%)
Dec 03, 2013	23.27	23.29	22.02	22.51	352,872	-0.68(-2.94%)
Dec 02, 2013	25.11	25.11	23.10	23.19	260,216	-1.89(-7.54%)
Nov 29, 2013	25.19	25.19	24.84	25.08	38,549	+0.05(+0.22%)
Nov 27, 2013	24.59	25.14	24.45	25.03	60,894	+0.54(+2.22%)
Nov 26, 2013	24.08	24.54	23.93	24.49	64,812	+0.40(+1.64%)
Nov 25, 2013	24.53	24.69	24.01	24.09	134,819	-0.45(-1.83%)
Nov 22, 2013	24.76	24.77	24.46	24.54	97,501	-0.25(-1.00%)
Nov 21, 2013	23.97	24.89	23.86	24.79	77,144	+0.85(+3.56%)
Nov 20, 2013	23.90	24.12	23.71	23.94	172,663	+0.10(+0.42%)
Nov 19, 2013	24.01	24.14	23.74	23.84	81,259	-0.13(-0.55%)
Nov 18, 2013	24.11	24.22	23.58	23.97	116,917	+0.01(+0.03%)
Nov 15, 2013	23.86	24.12	23.62	23.96	130,900	+0.07(+0.29%)
Nov 14, 2013	24.07	24.47	23.76	23.89	87,370	+0.02(+0.06%)
Nov 12, 2013	24.15	24.24	23.38	23.87	143,582	-0.28(-1.16%)
Nov 11, 2013	24.01	24.19	23.77	24.15	55,476	+0.02(+0.10%)
Nov 08, 2013	24.15	24.70	23.81	24.13	83,593	-0.08(-0.32%)
Nov 07, 2013	23.90	24.45	23.84	24.21	145,610	+0.33(+1.40%)
Nov 06, 2013	24.63	24.77	23.67	23.87	337,742	-0.67(-2.72%)
Nov 05, 2013	24.51	24.97	24.38	24.54	274,115	-0.15(-0.60%)
Nov 04, 2013	25.29	25.29	24.53	24.69	261,562	-0.58(-2.30%)
Nov 01, 2013	24.91	25.46	24.49	25.27	224,358	+0.12(+0.49%)
Oct 31, 2013	26.22	26.22	24.87	25.15	330,500	-0.94(-3.60%)
Oct 30, 2013	26.72	26.72	25.74	26.08	235,538	-0.73(-2.72%)
Oct 29, 2013	26.91	26.96	26.63	26.81	77,692	-0.09(-0.35%)
Oct 28, 2013	26.90	26.99	26.63	26.91	98,124	+0.02(+0.09%)
Oct 25, 2013	26.60	26.88	26.20	26.88	76,634	+0.43(+1.64%)
Oct 24, 2013	26.57	26.67	26.33	26.45	146,680	-0.02(-0.06%)
Oct 23, 2013	26.41	26.66	26.02	26.46	180,526	-0.16(-0.61%)
Oct 22, 2013	26.11	26.64	25.92	26.63	239,070	-0.02(-0.06%)
Oct 21, 2013	26.40	26.67	26.20	26.64	123,047	+0.24(+0.91%)
Oct 18, 2013	26.56	26.56	26.17	26.40	236,587	+0.05(+0.21%)
Oct 17, 2013	25.77	26.36	25.75	26.35	230,220	+0.46(+1.77%)
Oct 16, 2013	25.49	26.12	25.17	25.89	154,652	-0.01(-0.03%)
Oct 15, 2013	25.56	25.90	25.46	25.90	115,238	+0.20(+0.78%)
Oct 14, 2013	26.02	26.16	25.32	25.70	181,644	-0.37(-1.43%)
Oct 11, 2013	25.47	26.13	25.32	26.07	160,250	+0.44(+1.72%)
Oct 10, 2013	25.12	25.83	24.88	25.63	169,522	+0.74(+2.99%)
Oct 09, 2013	25.46	25.46	24.60	24.88	328,012	-0.51(-2.01%)
Oct 08, 2013	25.56	25.91	25.36	25.39	384,188	-0.17(-0.67%)
Oct 07, 2013	25.46	25.81	25.22	25.56	316,946	-0.08(-0.30%)
Oct 04, 2013	25.39	25.87	25.39	25.64	91,063	+0.23(+0.92%)
Oct 03, 2013	25.77	25.79	25.18	25.41	245,577	-0.50(-1.94%)
Oct 02, 2013	26.17	26.19	25.69	25.91	226,936	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.