Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.58	64.58	64.58	0	-0.08(-0.13%)
Dec 29, 2016	63.30	65.23	63.02	64.67	405,457	+1.53(+2.42%)
Dec 28, 2016	63.76	64.20	62.62	63.14	350,077	-0.63(-1.00%)
Dec 27, 2016	64.73	64.73	63.73	63.77	380,569	-0.52(-0.80%)
Dec 23, 2016		64.29	64.29	64.29	0	+0.68(+1.08%)
Dec 22, 2016	62.74	63.79	62.49	63.60	309,135	+0.81(+1.28%)
Dec 21, 2016	63.04	64.24	62.76	62.80	443,995	-0.39(-0.61%)
Dec 20, 2016	63.47	64.52	62.83	63.18	575,184	-0.17(-0.27%)
Dec 19, 2016	63.03	63.68	62.73	63.35	654,729	+0.97(+1.55%)
Dec 16, 2016	62.17	63.36	62.12	62.38	854,116	+0.56(+0.90%)
Dec 15, 2016	60.81	62.45	60.61	61.83	536,105	+0.89(+1.45%)
Dec 14, 2016	62.84	62.87	60.76	60.94	600,247	-1.74(-2.78%)
Dec 13, 2016	61.38	62.80	61.34	62.68	837,424	+1.35(+2.21%)
Dec 12, 2016	60.27	61.50	60.27	61.33	697,666	+0.88(+1.45%)
Dec 09, 2016	60.25	61.27	60.13	60.45	602,004	+0.31(+0.52%)
Dec 08, 2016	59.37	60.61	58.90	60.14	759,146	+1.35(+2.29%)
Dec 07, 2016	57.44	59.06	57.43	58.79	725,432	+2.01(+3.55%)
Dec 06, 2016	56.92	57.34	56.49	56.78	363,154	+0.21(+0.37%)
Dec 05, 2016	55.42	56.75	55.30	56.57	505,434	+1.47(+2.66%)
Dec 02, 2016	55.09	55.71	54.64	55.10	555,921	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.