Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.94	95.94	95.94	0	-0.29(-0.30%)
Dec 28, 2017	95.83	96.26	94.85	96.22	300,817	+0.77(+0.81%)
Dec 27, 2017	95.45	96.09	95.04	95.45	308,981	+0.11(+0.11%)
Dec 26, 2017	94.81	95.72	94.61	95.34	147,840	+0.23(+0.24%)
Dec 22, 2017	93.59	95.34	92.75	95.11	232,754	+1.92(+2.06%)
Dec 21, 2017	94.63	94.83	92.88	93.19	255,162	-1.24(-1.31%)
Dec 20, 2017	94.87	96.00	93.94	94.43	545,294	-0.10(-0.11%)
Dec 19, 2017	97.45	97.66	94.29	94.53	533,215	-3.01(-3.08%)
Dec 18, 2017	98.69	99.29	97.43	97.54	365,586	-1.11(-1.13%)
Dec 15, 2017	98.55	99.12	98.16	98.65	780,411	+0.46(+0.47%)
Dec 14, 2017	97.28	99.22	97.28	98.19	540,295	+0.89(+0.91%)
Dec 13, 2017	96.77	97.59	96.64	97.30	301,747	+0.78(+0.81%)
Dec 12, 2017	96.69	97.33	95.68	96.52	354,280	-0.29(-0.30%)
Dec 11, 2017	96.84	96.87	95.54	96.81	365,962	+0.39(+0.41%)
Dec 08, 2017	96.12	97.36	96.12	96.42	353,465	+0.32(+0.33%)
Dec 07, 2017	93.87	96.49	93.87	96.10	556,481	+2.48(+2.65%)
Dec 06, 2017	93.05	94.09	92.60	93.62	368,469	+0.63(+0.68%)
Dec 05, 2017	90.90	93.44	90.90	92.98	553,631	+1.81(+1.99%)
Dec 04, 2017	96.78	96.78	91.12	91.17	464,592	-4.99(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.