Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		119.32	119.32	119.32	167,455	+1.81(+1.54%)
Dec 30, 2020	117.83	119.00	116.89	117.51	167,455	-0.17(-0.15%)
Dec 29, 2020	118.68	118.98	117.09	117.69	117,021	-0.47(-0.40%)
Dec 28, 2020	117.72	118.77	117.18	118.16	206,899	+0.58(+0.49%)
Dec 24, 2020	118.41	119.03	117.14	117.58	74,543	-0.58(-0.49%)
Dec 23, 2020	119.39	120.28	118.14	118.17	255,964	-0.56(-0.47%)
Dec 22, 2020	115.82	118.83	115.60	118.72	293,785	+3.67(+3.19%)
Dec 21, 2020	114.32	115.34	114.06	115.05	231,186	-0.25(-0.21%)
Dec 18, 2020	116.20	116.29	114.36	115.30	815,423	-0.55(-0.47%)
Dec 17, 2020	114.20	115.86	113.85	115.85	392,180	+2.35(+2.07%)
Dec 16, 2020	113.91	114.75	112.37	113.50	305,804	+0.24(+0.21%)
Dec 15, 2020	112.14	113.26	110.56	113.26	261,358	+1.29(+1.15%)
Dec 14, 2020	112.11	113.72	111.46	111.97	335,585	-0.05(-0.04%)
Dec 11, 2020	111.21	112.25	109.58	112.02	293,086	+0.27(+0.25%)
Dec 10, 2020	110.78	112.59	110.48	111.74	350,168	-1.34(-1.18%)
Dec 09, 2020	115.30	115.88	112.26	113.08	241,517	-2.48(-2.15%)
Dec 08, 2020	116.28	116.30	114.98	115.56	186,131	-0.81(-0.70%)
Dec 07, 2020	115.75	118.16	115.60	116.38	379,673	+0.34(+0.29%)
Dec 04, 2020	115.01	116.09	114.11	116.03	278,346	+1.36(+1.18%)
Dec 03, 2020	114.11	115.86	114.03	114.68	336,406	+0.82(+0.72%)
Dec 02, 2020	117.03	117.59	113.37	113.86	534,761	-4.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.