Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	203.38	204.62	202.69	204.47	1,091,247	+1.88(+0.93%)
Dec 28, 2023	204.09	204.53	202.33	202.59	778,956	-0.74(-0.36%)
Dec 27, 2023	202.76	203.39	202.37	203.33	802,528	+0.14(+0.07%)
Dec 26, 2023	201.81	203.70	201.53	203.19	737,224	+1.05(+0.52%)
Dec 22, 2023	202.08	202.88	201.36	202.14	645,379	+0.77(+0.38%)
Dec 21, 2023	199.70	201.78	198.94	201.38	768,497	+2.47(+1.24%)
Dec 20, 2023	201.79	202.19	198.87	198.91	1,146,398	-2.08(-1.03%)
Dec 19, 2023	199.19	201.17	198.87	200.99	1,014,477	+1.80(+0.90%)
Dec 18, 2023	200.87	200.91	198.49	199.19	1,081,536	-0.26(-0.13%)
Dec 15, 2023	198.26	199.73	195.76	199.44	3,224,576	-1.17(-0.58%)
Dec 14, 2023	198.80	200.92	194.97	200.61	3,643,808	-2.21(-1.09%)
Dec 13, 2023	203.02	204.81	201.85	202.82	1,124,944	-0.23(-0.11%)
Dec 12, 2023	201.26	204.06	201.21	203.05	835,176	+1.09(+0.54%)
Dec 11, 2023	201.58	202.48	200.38	201.95	808,394	+1.09(+0.55%)
Dec 08, 2023	199.61	201.02	198.67	200.86	1,448,228	+1.53(+0.77%)
Dec 07, 2023	199.89	200.50	198.56	199.33	1,135,841	-0.46(-0.23%)
Dec 06, 2023	202.21	202.53	197.83	199.78	1,557,288	-3.05(-1.50%)
Dec 05, 2023	203.18	203.67	201.62	202.83	985,674	-0.03(-0.01%)
Dec 04, 2023	203.40	204.03	201.78	202.86	1,252,373	-0.33(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.