Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.93	31.03	30.71	30.78	662,797	-0.46(-1.47%)
Dec 29, 2022	31.14	31.33	31.12	31.24	696,861	+0.28(+0.89%)
Dec 28, 2022	31.17	31.23	30.96	30.96	820,661	-0.22(-0.70%)
Dec 27, 2022	31.21	31.25	31.11	31.18	828,654	+0.03(+0.09%)
Dec 23, 2022	30.98	31.15	30.95	31.15	575,525	+0.13(+0.43%)
Dec 22, 2022	31.14	31.16	30.82	31.02	542,559	-0.16(-0.52%)
Dec 21, 2022	31.06	31.27	31.06	31.18	729,721	+0.34(+1.11%)
Dec 20, 2022	30.82	30.93	30.79	30.84	1,613,798	-0.13(-0.43%)
Dec 19, 2022	31.14	31.15	30.90	30.97	901,268	-0.10(-0.31%)
Dec 16, 2022	31.01	31.11	30.88	31.07	1,137,287	-0.26(-0.82%)
Dec 15, 2022	31.47	31.50	31.28	31.32	2,222,522	-0.47(-1.47%)
Dec 14, 2022	31.89	32.02	31.68	31.79	2,288,745	-0.12(-0.39%)
Dec 13, 2022	32.16	32.24	31.79	31.91	1,103,501	+0.17(+0.54%)
Dec 12, 2022	31.59	31.75	31.52	31.74	1,545,356	+0.16(+0.51%)
Dec 09, 2022	31.59	31.73	31.56	31.58	1,534,395	+0.03(+0.09%)
Dec 08, 2022	31.44	31.56	31.38	31.55	1,141,975	+0.08(+0.24%)
Dec 07, 2022	31.48	31.61	31.42	31.48	738,270	-0.13(-0.42%)
Dec 06, 2022	31.70	31.74	31.49	31.61	2,604,443	-0.07(-0.21%)
Dec 05, 2022	31.81	31.88	31.63	31.68	4,095,602	-0.18(-0.55%)
Dec 02, 2022	31.71	31.92	31.71	31.85	1,922,259	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.