Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.69	40.01	38.65	39.49	1,600,762	+0.14(+0.35%)
Dec 28, 2018	38.69	39.77	38.69	39.35	1,539,796	+0.72(+1.86%)
Dec 27, 2018	38.32	38.84	37.05	38.63	1,605,041	-0.10(-0.26%)
Dec 26, 2018	36.91	38.77	36.06	38.73	3,216,362	+1.97(+5.37%)
Dec 24, 2018	38.68	38.83	36.75	36.76	1,421,975	-2.31(-5.92%)
Dec 21, 2018	42.09	42.38	39.05	39.07	3,025,645	-2.97(-7.07%)
Dec 20, 2018	44.24	44.49	41.86	42.05	2,495,004	-2.53(-5.68%)
Dec 19, 2018	45.88	46.50	44.56	44.58	939,527	-1.31(-2.85%)
Dec 18, 2018	45.73	46.34	45.55	45.88	2,065,231	+0.27(+0.59%)
Dec 17, 2018	46.42	46.85	45.50	45.62	1,627,416	-1.01(-2.16%)
Dec 14, 2018	46.94	47.57	46.55	46.62	1,040,335	-0.87(-1.83%)
Dec 13, 2018	48.38	48.65	47.47	47.49	1,220,168	-0.54(-1.12%)
Dec 12, 2018	48.71	48.71	47.89	48.03	1,568,077	+0.21(+0.44%)
Dec 11, 2018	49.23	49.61	47.80	47.82	1,430,921	-0.73(-1.50%)
Dec 10, 2018	49.43	49.57	47.52	48.55	1,370,532	-1.07(-2.15%)
Dec 07, 2018	50.41	51.16	49.52	49.61	1,382,968	-0.56(-1.11%)
Dec 06, 2018	50.41	50.56	49.25	50.17	1,821,159	-1.19(-2.31%)
Dec 04, 2018	53.17	53.59	51.31	51.36	2,047,579	-1.92(-3.61%)
Dec 03, 2018	53.62	54.03	52.94	53.28	1,347,344	+0.56(+1.06%)
Nov 30, 2018	52.26	53.00	51.81	52.73	2,598,982	+0.24(+0.46%)
Nov 29, 2018	52.41	53.14	51.99	52.49	2,641,881	-0.03(-0.06%)
Nov 28, 2018	51.41	52.67	50.90	52.52	2,305,030	+1.19(+2.31%)
Nov 27, 2018	50.56	51.94	50.47	51.33	1,489,199	+0.44(+0.86%)
Nov 26, 2018	49.86	50.99	49.84	50.89	1,466,769	+1.33(+2.68%)
Nov 23, 2018	49.28	49.91	48.89	49.56	397,784	-0.31(-0.62%)
Nov 21, 2018		49.87	49.87	49.87	0	+1.16(+2.37%)
Nov 20, 2018	49.51	49.72	48.65	48.72	1,548,121	-1.24(-2.48%)
Nov 19, 2018	50.26	50.43	49.73	49.95	1,055,995	-0.45(-0.89%)
Nov 16, 2018	50.86	51.19	50.38	50.40	1,107,518	-0.61(-1.19%)
Nov 15, 2018	51.47	51.48	50.80	51.01	1,483,096	-0.70(-1.35%)
Nov 14, 2018	52.02	52.63	51.36	51.71	1,028,119	-0.04(-0.08%)
Nov 13, 2018	51.57	53.01	51.57	51.75	1,390,485	+0.29(+0.56%)
Nov 12, 2018	52.08	52.42	51.43	51.46	1,555,339	-0.65(-1.24%)
Nov 09, 2018	51.37	52.23	51.37	52.11	1,133,488	+0.38(+0.73%)
Nov 08, 2018	51.91	52.18	51.36	51.73	1,317,108	-0.24(-0.46%)
Nov 07, 2018	51.58	52.10	51.40	51.97	641,072	+0.76(+1.48%)
Nov 06, 2018	50.66	51.34	50.50	51.21	697,603	+0.47(+0.92%)
Nov 05, 2018	50.85	51.51	50.44	50.74	859,121	-0.08(-0.16%)
Nov 02, 2018	51.67	52.01	50.37	50.82	1,175,403	-0.50(-0.97%)
Nov 01, 2018	50.24	51.50	50.21	51.32	1,143,530	+1.38(+2.76%)
Oct 31, 2018	50.52	50.78	49.90	49.94	1,568,042	-0.22(-0.44%)
Oct 30, 2018	49.15	50.45	47.97	50.16	1,709,299	+0.73(+1.47%)
Oct 29, 2018	49.65	50.37	48.59	49.43	1,808,058	+0.19(+0.38%)
Oct 26, 2018	49.01	49.58	48.69	49.25	1,066,506	-0.26(-0.52%)
Oct 25, 2018	49.17	49.92	49.05	49.50	1,819,024	+0.82(+1.68%)
Oct 24, 2018	50.64	50.88	48.69	48.69	1,417,041	-1.99(-3.94%)
Oct 23, 2018	50.46	50.76	49.46	50.68	1,800,948	-0.48(-0.94%)
Oct 22, 2018	52.70	52.85	50.87	51.16	1,585,540	-1.42(-2.69%)
Oct 19, 2018	52.44	52.61	52.06	52.58	1,197,062	+0.06(+0.11%)
Oct 18, 2018	52.83	53.08	52.28	52.52	861,202	-0.62(-1.16%)
Oct 17, 2018	53.53	53.83	53.08	53.13	998,241	-0.43(-0.80%)
Oct 16, 2018	53.06	53.82	52.80	53.56	881,263	+0.56(+1.05%)
Oct 15, 2018	52.68	53.21	52.48	53.01	683,696	+0.46(+0.87%)
Oct 12, 2018	53.22	53.36	51.91	52.55	1,410,844	-0.15(-0.28%)
Oct 11, 2018	53.85	54.07	52.68	52.70	1,858,458	-1.31(-2.42%)
Oct 10, 2018	54.84	55.00	53.96	54.00	2,250,192	-1.13(-2.04%)
Oct 09, 2018	55.85	56.22	55.06	55.13	1,446,930	-0.83(-1.48%)
Oct 08, 2018	55.78	56.13	55.56	55.96	1,010,230	-0.11(-0.20%)
Oct 05, 2018	56.56	56.94	55.85	56.07	1,077,035	-0.64(-1.13%)
Oct 04, 2018	57.06	57.29	56.33	56.71	962,893	-0.37(-0.65%)
Oct 03, 2018	56.98	57.37	56.84	57.07	894,233	+0.08(+0.14%)
Oct 02, 2018	56.92	57.15	56.66	56.99	996,727	+0.20(+0.35%)
Oct 01, 2018	57.76	57.78	56.53	56.79	1,323,090	-0.57(-0.99%)
Sep 28, 2018	57.11	57.58	56.74	57.36	1,652,001	+0.25(+0.44%)
Sep 27, 2018	57.03	57.39	56.92	57.11	924,810	+0.08(+0.14%)
Sep 26, 2018	57.03	57.28	56.75	57.03	835,488	-0.09(-0.16%)
Sep 25, 2018	57.17	57.31	56.89	57.12	649,804	+0.00(+0.00%)
Sep 24, 2018	57.39	57.39	56.80	57.12	665,260	-0.28(-0.49%)
Sep 21, 2018	57.29	57.44	57.18	57.40	2,007,570	+0.25(+0.44%)
Sep 20, 2018	57.34	57.39	57.13	57.15	1,036,677	+0.11(+0.19%)
Sep 19, 2018	56.98	57.39	56.95	57.04	742,862	-0.07(-0.12%)
Sep 18, 2018	57.00	57.34	56.65	57.11	964,362	+0.20(+0.35%)
Sep 17, 2018	56.95	57.15	56.73	56.91	559,059	+0.02(+0.04%)
Sep 14, 2018	56.70	57.11	56.55	56.89	841,092	+0.23(+0.40%)
Sep 13, 2018	56.70	56.89	56.57	56.67	923,042	+0.12(+0.21%)
Sep 12, 2018	56.63	56.76	56.14	56.55	643,105	-0.11(-0.19%)
Sep 11, 2018	56.57	56.83	56.35	56.66	629,992	-0.04(-0.07%)
Sep 10, 2018	56.58	56.96	56.43	56.70	847,297	+0.43(+0.76%)
Sep 07, 2018	56.55	56.70	55.98	56.27	1,229,851	-0.37(-0.65%)
Sep 06, 2018	56.62	56.83	56.32	56.64	510,084	+0.15(+0.26%)
Sep 05, 2018	56.39	56.86	56.23	56.49	733,024	-0.15(-0.26%)
Sep 04, 2018	56.81	56.97	56.07	56.64	1,410,719	-0.18(-0.32%)
Aug 31, 2018		56.81	56.81	56.81	0	-0.01(-0.02%)
Aug 30, 2018	57.06	57.06	56.66	56.82	657,145	-0.24(-0.42%)
Aug 29, 2018	57.14	57.19	56.97	57.06	1,006,102	+0.02(+0.04%)
Aug 28, 2018	57.10	57.18	56.84	57.04	834,417	+0.14(+0.25%)
Aug 27, 2018	56.79	57.18	56.69	56.90	668,376	+0.29(+0.51%)
Aug 24, 2018	56.71	56.87	56.52	56.62	550,199	+0.09(+0.16%)
Aug 23, 2018	56.96	56.97	56.45	56.53	628,578	-0.40(-0.70%)
Aug 22, 2018	56.93	57.12	56.79	56.92	819,035	+0.03(+0.05%)
Aug 21, 2018	56.73	57.34	56.73	56.89	1,341,288	+0.24(+0.42%)
Aug 20, 2018	56.54	56.77	56.23	56.66	822,011	+0.25(+0.44%)
Aug 17, 2018	56.39	56.65	56.01	56.41	710,135	-0.07(-0.12%)
Aug 16, 2018	56.27	56.58	56.01	56.48	780,413	+0.44(+0.78%)
Aug 15, 2018	56.11	56.19	55.72	56.04	1,676,370	-0.51(-0.90%)
Aug 14, 2018	56.47	56.71	56.15	56.55	891,313	-0.02(-0.04%)
Aug 13, 2018	57.05	57.05	56.21	56.57	1,272,124	-0.53(-0.93%)
Aug 10, 2018	57.17	57.40	56.55	57.09	1,213,105	-0.50(-0.87%)
Aug 09, 2018	57.74	58.05	57.40	57.59	918,455	-0.16(-0.28%)
Aug 08, 2018	57.54	57.88	57.38	57.75	1,174,197	+0.16(+0.28%)
Aug 07, 2018	57.59	58.14	57.42	57.59	1,853,499	+0.31(+0.54%)
Aug 06, 2018	57.28	57.59	57.04	57.28	727,983	-0.02(-0.03%)
Aug 03, 2018	57.24	57.32	56.83	57.30	1,120,754	+0.19(+0.33%)
Aug 02, 2018	56.32	57.12	56.13	57.11	1,638,851	+0.37(+0.65%)
Aug 01, 2018	55.98	56.76	55.69	56.74	2,988,512	+0.77(+1.37%)
Jul 31, 2018	54.84	56.22	54.56	55.98	1,660,893	+0.13(+0.23%)
Jul 30, 2018	56.65	56.95	55.57	55.85	1,819,739	-0.69(-1.22%)
Jul 27, 2018	56.33	56.64	56.24	56.54	1,321,200	+0.32(+0.57%)
Jul 26, 2018	56.05	56.37	55.72	56.22	732,840	+0.23(+0.41%)
Jul 25, 2018	55.55	56.00	55.36	55.99	711,510	+0.39(+0.70%)
Jul 24, 2018	55.51	56.01	55.41	55.60	631,075	+0.25(+0.45%)
Jul 23, 2018	55.22	55.60	55.17	55.35	717,043	-0.03(-0.05%)
Jul 20, 2018	55.55	55.64	54.85	55.38	1,557,245	+0.01(+0.02%)
Jul 19, 2018	55.59	55.67	55.13	55.37	895,071	-0.33(-0.59%)
Jul 18, 2018	55.32	55.86	55.30	55.70	858,566	+0.52(+0.94%)
Jul 17, 2018	54.67	55.30	54.53	55.18	694,411	+0.37(+0.67%)
Jul 16, 2018	54.80	55.07	54.70	54.81	339,871	+0.01(+0.02%)
Jul 13, 2018	54.85	55.05	54.69	54.80	612,139	+0.04(+0.07%)
Jul 12, 2018	54.92	55.18	54.72	54.76	763,072	+0.09(+0.16%)
Jul 11, 2018	54.47	54.87	54.04	54.67	609,589	-0.23(-0.42%)
Jul 10, 2018	55.25	55.25	54.54	54.90	803,392	-0.30(-0.54%)
Jul 09, 2018	54.55	55.23	54.21	55.20	944,134	+0.76(+1.39%)
Jul 06, 2018	54.35	54.71	54.18	54.44	826,823	+0.11(+0.20%)
Jul 05, 2018	54.24	54.36	53.78	54.33	1,200,253	+0.34(+0.63%)
Jul 03, 2018		53.99	53.99	53.99	0	+0.37(+0.69%)
Jul 02, 2018	53.69	53.95	53.26	53.62	1,228,137	-0.38(-0.70%)
Jun 29, 2018	53.92	54.27	53.90	54.00	986,985	+0.13(+0.24%)
Jun 28, 2018	53.70	53.93	53.32	53.87	1,155,533	+0.10(+0.19%)
Jun 27, 2018	54.02	54.35	53.64	53.77	1,144,858	-0.23(-0.42%)
Jun 26, 2018	53.99	54.19	53.68	54.00	858,394	+0.22(+0.41%)
Jun 25, 2018	53.89	54.07	53.43	53.78	1,484,581	-0.43(-0.79%)
Jun 22, 2018	54.63	54.83	54.18	54.21	630,770	+0.12(+0.22%)
Jun 21, 2018	54.26	54.49	53.96	54.09	895,315	-0.31(-0.57%)
Jun 20, 2018	54.61	54.75	54.26	54.40	922,556	-0.14(-0.26%)
Jun 19, 2018	54.63	54.90	54.36	54.54	902,725	-0.29(-0.53%)
Jun 18, 2018	54.31	55.04	54.23	54.83	622,112	+0.23(+0.42%)
Jun 15, 2018		54.61	54.40	54.60	1,235,758	+0.20(+0.37%)
Jun 14, 2018	54.59	54.86	54.27	54.40	987,251	-0.14(-0.26%)
Jun 13, 2018	54.98	55.00	54.41	54.54	762,779	-0.36(-0.65%)
Jun 12, 2018	54.85	55.02	54.58	54.90	676,074	+0.14(+0.25%)
Jun 11, 2018	54.77	55.05	54.59	54.76	520,980	+0.08(+0.15%)
Jun 08, 2018	54.85	54.85	54.39	54.68	579,582	-0.16(-0.29%)
Jun 07, 2018	54.85	55.09	54.76	54.84	656,072	+0.02(+0.04%)
Jun 06, 2018		55.04		54.82	1,301,270	+0.16(+0.29%)
Jun 05, 2018	54.75	54.86	54.27	54.66	1,050,370	-0.16(-0.29%)
Jun 04, 2018	55.13	55.35	54.67	54.82	1,101,829	-0.14(-0.25%)
Jun 01, 2018	55.47	55.75	54.66	54.96	1,016,825	-0.20(-0.36%)
May 31, 2018	55.53	55.53	54.79	55.16	1,149,901	-0.29(-0.52%)
May 30, 2018	55.36	55.48	54.97	55.45	863,377	+0.49(+0.89%)
May 29, 2018	54.42	55.27	54.42	54.96	859,602	-0.15(-0.27%)
May 25, 2018		55.11	55.11	55.11	0	+0.03(+0.05%)
May 24, 2018	55.10	55.36	54.79	55.08	1,147,676	-0.02(-0.04%)
May 23, 2018	54.84	55.17	54.62	55.10	844,138	-0.11(-0.20%)
May 22, 2018	55.85	56.11	55.20	55.21	819,710	-0.61(-1.09%)
May 21, 2018	55.43	56.04	55.35	55.82	611,234	+0.48(+0.87%)
May 18, 2018	55.39	55.58	55.21	55.34	630,977	-0.03(-0.05%)
May 17, 2018	55.46	55.77	55.27	55.37	614,573	-0.28(-0.50%)
May 16, 2018	55.61	55.98	55.33	55.65	871,702	+0.21(+0.38%)
May 15, 2018	55.30	55.55	55.05	55.44	648,858	+0.12(+0.22%)
May 14, 2018	55.13	55.63	54.94	55.32	554,773	+0.16(+0.29%)
May 11, 2018	55.53	55.96	54.70	55.16	1,313,436	-0.23(-0.41%)
May 10, 2018	55.34	55.78	55.14	55.39	1,181,189	+0.17(+0.31%)
May 09, 2018	54.85	55.60	54.84	55.22	1,235,173	+0.63(+1.15%)
May 08, 2018	54.20	54.73	53.89	54.59	1,239,255	+0.60(+1.11%)
May 07, 2018	54.14	54.49	53.94	53.99	1,055,488	-0.04(-0.07%)
May 04, 2018	53.48	54.26	53.28	54.03	1,392,474	+0.55(+1.03%)
May 03, 2018	52.93	53.82	52.36	53.48	1,723,836	+1.30(+2.48%)
May 02, 2018	51.80	52.76	51.45	52.19	1,469,344	+0.54(+1.04%)
May 01, 2018	51.91	52.12	51.37	51.65	1,178,868	-0.34(-0.65%)
Apr 30, 2018	52.53	52.82	51.95	51.99	1,364,216	-0.46(-0.87%)
Apr 27, 2018	52.12	52.47	51.72	52.45	639,668	+0.28(+0.54%)
Apr 26, 2018	52.18	52.45	51.94	52.17	616,155	+0.05(+0.10%)
Apr 25, 2018	52.02	52.25	51.70	52.12	596,023	-0.13(-0.25%)
Apr 24, 2018	52.53	53.03	52.08	52.25	1,020,605	-0.31(-0.59%)
Apr 23, 2018	52.40	52.78	52.33	52.56	546,126	+0.00(+0.00%)
Apr 20, 2018	52.93	52.96	52.47	52.56	749,767	-0.08(-0.15%)
Apr 19, 2018	52.80	53.02	52.40	52.64	664,618	-0.06(-0.11%)
Apr 18, 2018	52.60	53.05	52.40	52.70	973,005	+0.46(+0.88%)
Apr 17, 2018	52.37	52.61	52.09	52.24	755,323	+0.12(+0.23%)
Apr 16, 2018	51.86	52.28	51.64	52.12	519,825	+0.58(+1.12%)
Apr 13, 2018	52.06	52.22	51.46	51.54	674,846	-0.18(-0.35%)
Apr 12, 2018	51.85	51.99	51.57	51.72	664,942	+0.20(+0.39%)
Apr 11, 2018	51.11	51.90	51.11	51.52	785,493	-0.22(-0.42%)
Apr 10, 2018	51.63	51.89	51.31	51.74	962,150	+0.72(+1.41%)
Apr 09, 2018	51.35	51.59	51.00	51.02	1,021,664	-0.27(-0.52%)
Apr 06, 2018	51.95	52.44	50.95	51.29	1,375,262	-1.05(-2.00%)
Apr 05, 2018	51.74	52.39	51.47	52.34	1,801,623	+0.76(+1.47%)
Apr 04, 2018	50.40	51.66	49.90	51.58	1,304,542	+0.55(+1.07%)
Apr 03, 2018	50.41	51.06	50.15	51.03	994,066	+0.66(+1.31%)
Apr 02, 2018	50.68	50.96	49.89	50.37	1,286,083	-0.21(-0.41%)
Mar 29, 2018		50.58	50.58	50.58	0	+0.55(+1.10%)
Mar 28, 2018	49.82	50.27	49.65	50.03	1,034,025	+0.21(+0.42%)
Mar 27, 2018	50.36	50.36	49.51	49.82	1,477,723	-0.42(-0.83%)
Mar 26, 2018	49.97	50.36	49.64	50.24	906,823	+0.83(+1.67%)
Mar 23, 2018	50.07	50.33	49.32	49.41	1,282,781	-0.57(-1.14%)
Mar 22, 2018	50.45	50.90	49.98	49.98	1,353,931	-0.99(-1.94%)
Mar 21, 2018	50.68	51.31	50.61	50.97	1,023,874	+0.26(+0.51%)
Mar 20, 2018	50.47	51.05	50.47	50.71	1,077,254	+0.26(+0.51%)
Mar 19, 2018	50.30	50.47	50.03	50.45	1,274,884	+0.08(+0.16%)
Mar 16, 2018	50.08	50.50	49.84	50.37	1,010,419	+0.21(+0.42%)
Mar 15, 2018	50.71	50.80	49.84	50.16	1,460,190	-0.46(-0.91%)
Mar 14, 2018	50.00	50.77	49.85	50.62	1,896,669	+1.13(+2.28%)
Mar 13, 2018	49.36	49.66	49.07	49.49	1,474,720	+0.26(+0.53%)
Mar 12, 2018	49.66	49.94	49.21	49.24	1,884,888	-0.41(-0.82%)
Mar 09, 2018	49.43	49.86	49.17	49.64	1,719,654	+0.57(+1.16%)
Mar 08, 2018	48.85	49.21	48.75	49.08	1,105,152	+0.27(+0.55%)
Mar 07, 2018			48.16	48.81	1,446,856	-0.37(-0.75%)
Mar 06, 2018	49.30	49.42	48.83	49.18	1,097,252	+0.18(+0.37%)
Mar 05, 2018	48.98	49.29	48.57	49.00	1,527,964	-0.21(-0.43%)
Mar 02, 2018	49.09	49.42	48.47	49.21	1,353,465	-0.21(-0.42%)
Mar 01, 2018	49.59	49.79	49.01	49.41	1,485,929	-0.06(-0.12%)
Feb 28, 2018	50.24	50.48	49.35	49.47	2,110,594	-0.81(-1.61%)
Feb 27, 2018	51.19	51.33	50.26	50.28	1,807,200	-1.16(-2.25%)
Feb 26, 2018	51.01	51.55	50.81	51.44	1,013,999	+0.66(+1.30%)
Feb 23, 2018	51.40	51.52	50.23	50.78	1,605,965	-0.28(-0.55%)
Feb 22, 2018			50.90	51.06	1,580,888	-0.29(-0.56%)
Feb 21, 2018	51.45	51.66	51.34	51.35	1,611,767	-0.09(-0.17%)
Feb 20, 2018	51.65	52.11	51.17	51.44	1,617,410	-0.38(-0.73%)
Feb 16, 2018		51.82	51.82	51.82	0	-0.01(-0.02%)
Feb 15, 2018	52.79	52.82	51.70	51.83	1,592,302	-0.70(-1.33%)
Feb 14, 2018	52.86	54.08	51.87	52.53	2,101,872	+1.01(+1.96%)
Feb 13, 2018	51.36	51.81	51.07	51.52	1,805,300	-0.19(-0.37%)
Feb 12, 2018	51.06	51.96	50.96	51.71	2,023,233	+0.95(+1.87%)
Feb 09, 2018	51.26	51.32	48.91	50.76	3,005,031	-0.07(-0.14%)
Feb 08, 2018	51.93	52.21	50.75	50.83	1,700,448	-1.27(-2.43%)
Feb 07, 2018	51.77	52.71	51.72	52.10	2,216,841	+0.17(+0.33%)
Feb 06, 2018	50.70	52.90	50.32	51.93	1,758,065	+0.01(+0.02%)
Feb 05, 2018	52.52	52.77	51.02	51.92	1,729,261	-0.98(-1.85%)
Feb 02, 2018	53.69	53.85	52.80	52.90	1,885,677	-0.91(-1.69%)
Feb 01, 2018	53.98	54.43	53.77	53.80	1,249,494	-0.15(-0.28%)
Jan 31, 2018	54.40	54.60	53.62	53.95	1,510,187	-0.07(-0.13%)
Jan 30, 2018	54.53	54.57	54.02	54.02	1,592,451	-0.78(-1.42%)
Jan 29, 2018	55.27	55.51	54.80	54.80	908,861	-0.09(-0.16%)
Jan 26, 2018	54.75	55.01	54.64	54.89	1,000,219	+0.36(+0.66%)
Jan 25, 2018	54.55	54.78	54.39	54.53	835,114	+0.13(+0.24%)
Jan 24, 2018	54.81	55.14	54.25	54.40	1,046,258	-0.03(-0.06%)
Jan 23, 2018	54.17	54.68	54.01	54.43	1,335,424	+0.08(+0.15%)
Jan 22, 2018	53.69	54.45	53.56	54.35	1,059,338	+0.39(+0.72%)
Jan 19, 2018	53.35	54.02	53.21	53.96	643,078	+0.38(+0.71%)
Jan 18, 2018	53.98	54.03	53.50	53.58	728,262	-0.33(-0.61%)
Jan 17, 2018	53.92	54.10	53.55	53.91	776,117	+0.16(+0.30%)
Jan 16, 2018	54.13	54.55	53.54	53.75	982,524	-0.33(-0.61%)
Jan 12, 2018		54.08	54.08	54.08	0	+0.13(+0.24%)
Jan 11, 2018	53.56	54.02	53.32	53.95	1,262,590	+0.70(+1.31%)
Jan 10, 2018	53.11	53.44	52.86	53.25	1,030,111	-0.08(-0.15%)
Jan 09, 2018	53.62	53.66	53.24	53.33	1,233,174	+0.04(+0.07%)
Jan 08, 2018	53.06	53.44	52.93	53.29	1,008,888	+0.17(+0.32%)
Jan 05, 2018	52.84	53.29	52.69	53.12	767,980	+0.30(+0.57%)
Jan 04, 2018	52.85	53.20	52.65	52.83	1,317,250	+0.29(+0.55%)
Jan 03, 2018	52.61	52.81	52.32	52.54	1,786,571	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.