Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.55	23.31	22.53	23.12	207,465	+0.47(+2.07%)
Dec 28, 2006	22.91	22.91	22.54	22.65	445,012	-0.04(-0.18%)
Dec 27, 2006	22.14	22.79	22.07	22.69	67,483	+0.51(+2.29%)
Dec 26, 2006	22.24	22.29	22.04	22.18	232,232	-0.14(-0.63%)
Dec 22, 2006	22.34	22.64	22.29	22.32	197,036	-0.23(-1.02%)
Dec 21, 2006	22.59	22.94	22.30	22.55	100,874	-0.29(-1.27%)
Dec 20, 2006	22.82	23.01	22.39	22.84	124,138	+0.17(+0.75%)
Dec 19, 2006	22.74	22.74	22.29	22.67	146,900	-0.15(-0.66%)
Dec 18, 2006	22.57	22.94	22.39	22.82	117,119	+0.00(+0.00%)
Dec 15, 2006	22.59	22.89	22.25	22.82	483,818	+0.13(+0.57%)
Dec 14, 2006	22.94	22.95	22.44	22.69	628,211	-0.20(-0.87%)
Dec 13, 2006	23.19	23.20	22.54	22.89	1,051,064	-0.30(-1.29%)
Dec 12, 2006	23.16	23.34	23.16	23.19	110,200	-0.08(-0.34%)
Dec 11, 2006	23.24	23.40	23.20	23.27	303,025	+0.03(+0.13%)
Dec 08, 2006	23.11	23.33	23.01	23.24	196,134	+0.04(+0.17%)
Dec 07, 2006	22.60	23.29	22.60	23.20	314,858	+0.60(+2.65%)
Dec 06, 2006	22.57	22.64	22.51	22.60	74,603	+0.03(+0.13%)
Dec 05, 2006	22.34	22.57	22.27	22.57	235,040	+0.00(+0.00%)
Dec 04, 2006	22.59	22.68	22.43	22.57	471,284	-0.14(-0.62%)
Dec 01, 2006	22.52	22.88	22.46	22.71	217,994	+0.07(+0.31%)
Nov 30, 2006	22.44	22.94	22.39	22.64	395,778	+0.18(+0.80%)
Nov 29, 2006	23.12	23.12	22.39	22.46	920,207	-0.43(-1.87%)
Nov 28, 2006	22.79	22.99	22.78	22.89	630,919	+0.10(+0.44%)
Nov 27, 2006	22.94	23.04	22.64	22.79	375,122	-0.10(-0.44%)
Nov 24, 2006	22.44	22.89	22.34	22.89	221,904	+0.25(+1.10%)
Nov 22, 2006	22.94	23.08	21.79	22.64	5,199,769	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.