Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.46	45.46	45.46	1,000,536	-0.52(-1.13%)
Dec 30, 2020	44.72	46.04	44.11	45.97	1,000,536	+1.44(+3.22%)
Dec 29, 2020	44.78	45.27	44.20	44.54	957,663	+0.38(+0.86%)
Dec 28, 2020	43.79	44.83	43.28	44.16	1,222,664	+0.75(+1.72%)
Dec 24, 2020	42.87	43.44	41.92	43.41	313,554	+0.81(+1.90%)
Dec 23, 2020	41.42	42.86	41.36	42.60	1,039,900	+1.75(+4.27%)
Dec 22, 2020	41.72	41.87	40.67	40.86	788,370	-0.81(-1.94%)
Dec 21, 2020	39.89	42.20	38.89	41.67	2,376,844	+0.69(+1.68%)
Dec 18, 2020	42.28	42.33	40.77	40.98	976,862	-1.31(-3.09%)
Dec 17, 2020	41.71	42.38	41.54	42.28	844,105	+0.40(+0.95%)
Dec 16, 2020	41.29	42.04	40.92	41.89	1,055,503	+0.54(+1.30%)
Dec 15, 2020	41.63	41.73	40.49	41.35	1,093,541	+0.07(+0.17%)
Dec 14, 2020	42.86	43.49	41.26	41.28	1,205,248	-0.84(-1.99%)
Dec 11, 2020	42.70	42.88	41.37	42.11	1,690,506	-1.26(-2.90%)
Dec 10, 2020	41.12	44.18	40.93	43.37	2,113,821	+1.64(+3.92%)
Dec 09, 2020	42.24	42.83	40.73	41.74	1,477,268	-0.11(-0.26%)
Dec 08, 2020	41.08	41.88	40.89	41.85	1,563,470	+0.36(+0.87%)
Dec 07, 2020	42.57	42.85	41.13	41.49	1,917,618	-1.76(-4.06%)
Dec 04, 2020	40.64	43.63	40.43	43.24	3,060,740	+3.07(+7.65%)
Dec 03, 2020	38.15	40.98	38.06	40.17	2,720,507	+2.33(+6.17%)
Dec 02, 2020	37.18	38.16	36.48	37.84	2,106,636	+0.54(+1.44%)
Dec 01, 2020	37.64	38.57	36.70	37.30	2,498,663	+0.64(+1.74%)
Nov 30, 2020	38.34	39.62	36.66	36.66	21,958,698	-1.89(-4.91%)
Nov 27, 2020	40.03	40.64	38.52	38.55	2,225,865	-1.96(-4.85%)
Nov 25, 2020	41.53	42.19	40.15	40.52	2,522,072	-1.37(-3.26%)
Nov 24, 2020	43.65	43.78	41.64	41.89	3,321,346	+1.56(+3.86%)
Nov 23, 2020	38.92	40.75	38.40	40.33	1,604,795	+2.51(+6.65%)
Nov 20, 2020	38.57	38.67	37.15	37.82	1,347,672	-1.08(-2.77%)
Nov 19, 2020	38.13	39.23	37.22	38.89	1,359,561	-0.94(-2.35%)
Nov 18, 2020	40.46	41.67	38.69	39.83	2,338,492	-0.45(-1.11%)
Nov 17, 2020	37.96	41.31	37.64	40.28	3,170,776	+1.11(+2.83%)
Nov 16, 2020	38.64	39.82	36.97	39.17	2,677,540	+2.99(+8.27%)
Nov 13, 2020	35.15	36.47	34.72	36.18	2,175,428	+1.73(+5.01%)
Nov 12, 2020	34.46	35.40	33.50	34.46	2,027,358	-0.50(-1.43%)
Nov 11, 2020	34.81	35.77	33.71	34.95	2,841,747	+0.27(+0.78%)
Nov 10, 2020	33.12	36.40	32.90	34.69	4,153,952	-0.74(-2.08%)
Nov 09, 2020	33.37	36.86	33.37	35.42	5,712,958	+8.46(+31.36%)
Nov 06, 2020	28.25	28.49	26.91	26.97	1,757,188	-1.15(-4.08%)
Nov 05, 2020	27.04	28.21	26.77	28.11	1,592,376	+1.69(+6.38%)
Nov 04, 2020	26.65	27.43	25.72	26.43	1,123,674	-1.07(-3.88%)
Nov 03, 2020	26.99	27.69	26.80	27.49	1,092,342	+1.31(+4.99%)
Nov 02, 2020	25.02	26.19	24.74	26.19	1,954,944	+1.43(+5.76%)
Oct 30, 2020	25.11	25.35	24.22	24.76	1,196,259	-0.49(-1.94%)
Oct 29, 2020	25.33	25.78	24.69	25.25	1,499,608	-0.01(-0.04%)
Oct 28, 2020	26.34	26.42	25.21	25.26	1,696,326	-2.08(-7.62%)
Oct 27, 2020	28.48	28.48	27.33	27.35	1,314,313	-1.43(-4.96%)
Oct 26, 2020	29.49	29.75	28.12	28.77	1,413,563	-1.27(-4.22%)
Oct 23, 2020	30.20	30.83	29.45	30.04	1,719,385	+0.35(+1.18%)
Oct 22, 2020	28.59	29.85	28.55	29.69	1,403,936	+1.37(+4.82%)
Oct 21, 2020	28.59	28.75	27.98	28.32	1,100,029	-0.51(-1.76%)
Oct 20, 2020	28.87	29.42	28.44	28.83	1,321,361	+0.37(+1.30%)
Oct 19, 2020	27.03	28.91	27.03	28.46	1,637,861	+1.75(+6.53%)
Oct 16, 2020	26.78	27.64	26.63	26.72	1,387,380	+0.14(+0.53%)
Oct 15, 2020	25.80	26.60	25.59	26.58	1,921,266	+0.25(+0.95%)
Oct 14, 2020	26.59	26.90	26.14	26.33	1,298,095	-0.09(-0.34%)
Oct 13, 2020	26.93	27.02	26.42	26.42	1,441,339	-0.97(-3.53%)
Oct 12, 2020	27.68	28.11	27.22	27.39	1,033,632	-0.31(-1.12%)
Oct 09, 2020	27.72	27.98	26.95	27.69	1,263,443	+0.10(+0.36%)
Oct 08, 2020	27.33	27.88	26.97	27.59	1,891,029	+0.76(+2.82%)
Oct 07, 2020	26.07	27.29	26.07	26.84	1,212,944	+1.18(+4.59%)
Oct 06, 2020	27.46	27.57	25.55	25.66	1,446,547	-1.28(-4.74%)
Oct 05, 2020	27.04	27.42	26.60	26.94	1,546,903	+0.41(+1.54%)
Oct 02, 2020	25.21	26.68	24.87	26.53	2,283,723	+0.53(+2.03%)
Oct 01, 2020	25.29	26.40	25.18	26.00	2,347,514	+0.88(+3.49%)
Sep 30, 2020	24.98	25.97	24.87	25.12	1,253,362	+0.13(+0.52%)
Sep 29, 2020	25.31	25.31	24.42	24.99	1,287,720	-0.45(-1.76%)
Sep 28, 2020	23.95	25.92	23.83	25.44	1,855,000	+2.41(+10.48%)
Sep 25, 2020	22.65	23.42	22.50	23.03	1,542,603	+0.06(+0.26%)
Sep 24, 2020	22.71	23.63	21.93	22.97	1,771,767	+0.00(+0.00%)
Sep 23, 2020	24.18	25.03	22.81	22.97	2,228,987	-0.95(-3.96%)
Sep 22, 2020	24.72	25.42	23.89	23.91	1,808,977	-0.94(-3.77%)
Sep 21, 2020	25.48	25.48	23.60	24.85	2,850,586	-1.61(-6.07%)
Sep 18, 2020	28.11	28.11	26.38	26.46	3,499,235	-1.84(-6.49%)
Sep 17, 2020	27.86	28.92	27.68	28.29	890,293	-0.32(-1.12%)
Sep 16, 2020	27.80	28.95	27.16	28.61	1,498,305	+0.91(+3.28%)
Sep 15, 2020	28.93	29.47	27.66	27.70	1,168,971	-1.06(-3.68%)
Sep 14, 2020	28.21	28.84	27.29	28.76	962,045	+0.83(+2.96%)
Sep 11, 2020	28.13	28.34	27.39	27.93	1,243,689	-0.10(-0.36%)
Sep 10, 2020	28.97	29.27	27.93	28.03	1,101,244	-0.73(-2.53%)
Sep 09, 2020	29.21	29.27	27.90	28.76	1,209,221	-0.13(-0.45%)
Sep 08, 2020	28.99	29.32	28.26	28.89	1,196,093	-0.90(-3.01%)
Sep 04, 2020	29.22	30.19	28.55	29.79	893,735	+1.12(+3.90%)
Sep 03, 2020	29.92	31.11	28.38	28.67	1,036,878	-1.03(-3.46%)
Sep 02, 2020	29.53	29.83	28.67	29.70	822,140	+0.17(+0.57%)
Sep 01, 2020	29.22	30.04	28.34	29.53	1,033,269	+0.04(+0.14%)
Aug 31, 2020	31.39	31.39	29.42	29.49	1,255,715	-1.86(-5.92%)
Aug 28, 2020	31.72	31.95	31.02	31.34	721,766	+0.02(+0.06%)
Aug 27, 2020	29.38	31.54	29.38	31.32	1,178,350	+1.94(+6.62%)
Aug 26, 2020	30.72	30.89	29.25	29.38	825,205	-1.37(-4.44%)
Aug 25, 2020	30.92	31.34	30.07	30.75	1,153,033	+0.06(+0.20%)
Aug 24, 2020	29.33	30.69	29.08	30.69	1,124,252	+1.68(+5.78%)
Aug 21, 2020	29.56	29.63	28.62	29.01	1,564,463	-0.83(-2.77%)
Aug 20, 2020	30.09	30.32	29.57	29.84	749,169	-0.66(-2.16%)
Aug 19, 2020	30.60	31.04	30.12	30.50	1,043,919	+0.01(+0.03%)
Aug 18, 2020	31.09	31.37	30.42	30.49	609,597	-0.56(-1.80%)
Aug 17, 2020	31.78	32.01	30.44	31.05	630,802	-0.57(-1.80%)
Aug 14, 2020	31.28	32.28	30.52	31.61	847,910	+0.00(+0.00%)
Aug 13, 2020	32.27	32.90	31.51	31.61	798,792	-1.05(-3.21%)
Aug 12, 2020	33.37	33.53	32.03	32.66	937,486	-0.12(-0.36%)
Aug 11, 2020	33.79	34.82	32.62	32.78	979,626	+0.31(+0.95%)
Aug 10, 2020	31.62	33.30	31.62	32.47	1,129,177	+0.99(+3.14%)
Aug 07, 2020	30.07	31.57	29.49	31.48	1,236,970	+1.47(+4.88%)
Aug 06, 2020	30.42	30.90	29.63	30.02	848,460	-0.45(-1.47%)
Aug 05, 2020	29.80	30.71	29.11	30.47	1,621,887	+1.21(+4.12%)
Aug 04, 2020	28.06	29.40	27.95	29.26	1,329,814	+1.08(+3.82%)
Aug 03, 2020	26.79	28.26	26.62	28.18	1,148,221	+1.33(+4.94%)
Jul 31, 2020	27.03	27.15	25.74	26.86	1,574,290	-0.28(-1.03%)
Jul 30, 2020	27.62	27.71	26.25	27.14	2,044,427	-1.22(-4.29%)
Jul 29, 2020	27.63	28.45	26.45	28.35	1,912,662	+2.06(+7.85%)
Jul 28, 2020	27.20	27.33	26.23	26.29	2,294,118	-0.93(-3.41%)
Jul 27, 2020	28.05	28.05	26.63	27.22	1,551,911	-0.94(-3.33%)
Jul 24, 2020	29.22	29.22	28.07	28.15	1,058,183	-1.30(-4.40%)
Jul 23, 2020	29.10	30.11	28.22	29.45	811,640	+0.17(+0.58%)
Jul 22, 2020	29.17	29.57	28.78	29.28	1,194,129	-0.13(-0.44%)
Jul 21, 2020	30.53	31.08	29.31	29.41	771,298	-0.86(-2.83%)
Jul 20, 2020	31.31	31.83	29.83	30.27	1,070,790	-1.29(-4.08%)
Jul 17, 2020	31.53	31.88	31.03	31.55	808,503	-0.06(-0.19%)
Jul 16, 2020	32.24	32.43	31.36	31.61	938,119	-1.09(-3.32%)
Jul 15, 2020	31.37	33.14	31.37	32.70	1,663,855	+2.47(+8.18%)
Jul 14, 2020	29.65	30.87	29.37	30.23	1,452,308	+0.47(+1.58%)
Jul 13, 2020	29.31	30.91	28.25	29.76	1,292,342	+1.13(+3.94%)
Jul 10, 2020	27.51	28.81	27.33	28.63	1,057,582	+1.04(+3.76%)
Jul 09, 2020	29.39	29.41	27.28	27.59	1,125,236	-1.89(-6.43%)
Jul 08, 2020	27.41	29.52	27.05	29.49	1,844,614	+1.88(+6.83%)
Jul 07, 2020	29.84	29.84	27.45	27.60	1,731,426	-2.84(-9.33%)
Jul 06, 2020	30.04	30.55	29.02	30.45	1,655,669	+1.10(+3.74%)
Jul 02, 2020	30.38	30.81	28.99	29.35	1,183,926	-0.23(-0.78%)
Jul 01, 2020	30.96	31.91	29.48	29.58	1,059,411	-1.14(-3.70%)
Jun 30, 2020	30.25	31.02	29.34	30.72	1,412,888	+0.25(+0.82%)
Jun 29, 2020	28.94	30.75	27.96	30.47	1,672,786	+1.76(+6.11%)
Jun 26, 2020	30.10	30.31	28.71	28.71	1,566,368	-1.60(-5.27%)
Jun 25, 2020	30.10	31.06	29.54	30.31	1,317,411	-0.27(-0.88%)
Jun 24, 2020	31.47	31.64	29.37	30.58	1,125,369	-1.51(-4.69%)
Jun 23, 2020	32.05	32.50	31.84	32.08	844,022	+0.45(+1.42%)
Jun 22, 2020	31.58	31.85	30.82	31.63	697,079	-0.39(-1.21%)
Jun 19, 2020	33.45	33.45	31.52	32.02	1,281,893	-0.82(-2.49%)
Jun 18, 2020	33.26	33.77	32.43	32.84	905,184	-0.67(-1.99%)
Jun 17, 2020	35.15	35.15	33.10	33.51	1,107,021	-1.77(-5.00%)
Jun 16, 2020	36.41	37.28	34.89	35.27	1,844,275	+1.15(+3.36%)
Jun 15, 2020	32.19	34.69	31.76	34.13	1,445,889	-0.03(-0.09%)
Jun 12, 2020	33.52	34.75	32.51	34.16	1,669,750	+2.83(+9.04%)
Jun 11, 2020	30.93	33.07	30.73	31.32	3,295,800	-3.58(-10.26%)
Jun 10, 2020	37.45	37.69	34.85	34.90	2,047,414	-2.88(-7.63%)
Jun 09, 2020	38.17	38.39	36.83	37.79	1,250,634	-2.14(-5.37%)
Jun 08, 2020	39.34	40.16	38.96	39.93	1,557,952	+2.23(+5.93%)
Jun 05, 2020	40.43	43.12	37.46	37.70	2,624,351	+0.33(+0.88%)
Jun 04, 2020	35.44	37.77	34.40	37.37	1,930,607	+1.92(+5.43%)
Jun 03, 2020	33.49	35.87	33.40	35.44	1,870,483	+2.62(+7.99%)
Jun 02, 2020	32.96	33.43	32.66	32.82	1,297,622	+0.19(+0.58%)
Jun 01, 2020	31.79	33.11	31.33	32.63	1,226,282	+0.48(+1.49%)
May 29, 2020	31.41	32.80	31.31	32.15	2,603,595	-0.19(-0.59%)
May 28, 2020	33.72	33.90	32.20	32.34	1,968,018	-0.59(-1.79%)
May 27, 2020	31.61	32.94	31.15	32.93	2,941,470	+2.44(+8.01%)
May 26, 2020	30.76	31.25	30.01	30.49	2,256,650	+1.77(+6.15%)
May 22, 2020	29.06	29.47	28.28	28.72	1,474,819	-0.19(-0.66%)
May 21, 2020	28.70	29.17	28.57	28.91	1,073,287	+0.73(+2.58%)
May 20, 2020	28.54	29.06	28.09	28.18	1,364,017	+0.30(+1.07%)
May 19, 2020	28.88	29.41	27.50	27.88	1,788,045	-1.26(-4.31%)
May 18, 2020	27.49	29.38	26.99	29.14	1,664,489	+3.93(+15.59%)
May 15, 2020	25.43	25.84	24.82	25.21	1,299,541	-0.57(-2.21%)
May 14, 2020	23.70	25.90	22.60	25.78	1,992,310	+0.86(+3.44%)
May 13, 2020	26.79	26.97	24.32	24.92	1,622,945	-2.13(-7.89%)
May 12, 2020	28.14	28.86	27.03	27.06	1,067,465	-1.52(-5.31%)
May 11, 2020	29.76	29.76	27.87	28.57	1,034,453	-1.77(-5.82%)
May 08, 2020	29.03	30.48	28.57	30.34	1,391,792	+2.16(+7.68%)
May 07, 2020	27.51	28.31	27.43	28.17	1,490,221	+1.18(+4.36%)
May 06, 2020	28.62	29.30	27.00	27.00	1,553,881	-0.85(-3.04%)
May 05, 2020	29.87	32.39	27.60	27.84	3,480,209	+0.69(+2.53%)
May 04, 2020	24.64	27.32	23.83	27.16	3,513,808	+0.64(+2.41%)
May 01, 2020	27.43	27.89	26.29	26.52	1,854,253	-1.53(-5.44%)
Apr 30, 2020	28.10	28.85	26.82	28.04	1,933,506	-0.35(-1.23%)
Apr 29, 2020	26.67	29.12	26.07	28.39	2,276,642	+4.15(+17.11%)
Apr 28, 2020	24.46	25.26	23.82	24.24	2,773,218	+0.48(+2.01%)
Apr 27, 2020	21.84	23.83	21.61	23.77	1,861,667	+1.57(+7.05%)
Apr 24, 2020	22.49	22.64	21.55	22.20	1,149,833	-0.04(-0.18%)
Apr 23, 2020	22.65	23.23	22.19	22.24	1,480,962	-0.08(-0.36%)
Apr 22, 2020	23.22	23.72	21.91	22.32	3,259,434	-0.22(-0.97%)
Apr 21, 2020	22.02	22.93	21.81	22.54	1,953,767	-0.36(-1.57%)
Apr 20, 2020	23.07	23.73	21.87	22.90	2,366,051	-1.47(-6.02%)
Apr 17, 2020	23.87	24.97	23.63	24.36	2,915,645	+1.70(+7.48%)
Apr 16, 2020	24.13	24.32	22.46	22.67	1,972,014	-1.48(-6.11%)
Apr 15, 2020	23.22	24.29	22.56	24.14	2,331,249	-0.21(-0.86%)
Apr 14, 2020	25.24	26.20	23.93	24.35	1,367,071	-0.78(-3.09%)
Apr 13, 2020	26.03	26.41	23.66	25.13	1,324,567	-0.56(-2.17%)
Apr 09, 2020	25.67	26.68	24.76	25.69	2,230,077	+1.32(+5.40%)
Apr 08, 2020	24.10	25.19	23.55	24.37	1,920,846	+0.66(+2.78%)
Apr 07, 2020	23.65	26.92	23.12	23.72	3,000,332	+2.22(+10.35%)
Apr 06, 2020	20.74	22.94	20.14	21.49	2,111,618	+2.63(+13.96%)
Apr 03, 2020	19.55	20.20	17.74	18.86	2,869,620	-0.55(-2.83%)
Apr 02, 2020	19.95	21.40	19.05	19.41	1,888,331	-0.62(-3.09%)
Apr 01, 2020	21.13	21.47	19.45	20.03	2,053,679	-2.70(-11.89%)
Mar 31, 2020	22.72	24.21	22.29	22.73	1,954,376	+0.01(+0.04%)
Mar 30, 2020	21.25	23.44	18.92	22.72	2,626,421	+1.39(+6.50%)
Mar 27, 2020	24.39	24.41	20.94	21.33	2,819,984	-3.52(-14.17%)
Mar 26, 2020	25.58	29.34	24.35	24.85	4,742,934	-0.64(-2.50%)
Mar 25, 2020	23.90	27.50	21.85	25.49	5,381,939	+3.76(+17.30%)
Mar 24, 2020	17.86	21.79	17.86	21.73	5,918,286	+5.49(+33.85%)
Mar 23, 2020	17.49	18.86	15.96	16.24	4,003,120	-2.22(-12.05%)
Mar 20, 2020	17.62	22.76	16.95	18.46	5,366,424	+1.27(+7.37%)
Mar 19, 2020	14.92	17.69	12.19	17.19	6,678,253	+2.09(+13.87%)
Mar 18, 2020	15.73	16.05	10.39	15.10	7,225,172	-2.31(-13.29%)
Mar 17, 2020	20.94	21.25	17.38	17.41	4,140,228	-3.37(-16.22%)
Mar 16, 2020	19.96	22.08	19.06	20.78	6,391,588	-3.65(-14.94%)
Mar 13, 2020	30.17	30.18	22.15	24.43	7,916,272	-2.32(-8.68%)
Mar 12, 2020	35.87	36.34	26.71	26.76	6,181,150	-13.14(-32.94%)
Mar 11, 2020	43.62	43.76	39.72	39.90	2,257,543	-5.24(-11.60%)
Mar 10, 2020	43.81	45.17	42.15	45.14	2,345,250	+3.06(+7.28%)
Mar 09, 2020	44.25	45.05	42.05	42.08	2,574,522	-5.25(-11.09%)
Mar 06, 2020	45.87	47.68	45.20	47.32	3,726,354	-0.11(-0.23%)
Mar 05, 2020	49.66	49.99	46.26	47.43	3,038,158	-4.10(-7.95%)
Mar 04, 2020	51.87	51.87	49.46	51.53	2,037,387	+0.47(+0.92%)
Mar 03, 2020	52.60	53.09	50.74	51.06	1,310,833	-1.43(-2.72%)
Mar 02, 2020	52.32	52.53	50.55	52.49	1,551,427	+0.55(+1.06%)
Feb 28, 2020	50.46	52.90	50.36	51.94	1,902,083	-0.06(-0.12%)
Feb 27, 2020	53.18	53.69	51.32	52.00	2,245,766	-2.20(-4.07%)
Feb 26, 2020	54.85	55.15	53.68	54.20	1,761,972	-0.19(-0.35%)
Feb 25, 2020	57.96	58.04	54.36	54.39	2,069,292	-3.44(-5.95%)
Feb 24, 2020	59.71	59.71	57.07	57.83	2,182,354	-3.65(-5.94%)
Feb 21, 2020	61.95	62.19	60.84	61.48	1,800,105	-0.95(-1.52%)
Feb 20, 2020	62.31	62.68	61.90	62.43	1,091,144	-0.11(-0.18%)
Feb 19, 2020	61.84	62.56	61.57	62.54	1,007,343	+0.71(+1.15%)
Feb 18, 2020	61.65	62.25	60.70	61.83	1,512,768	-0.52(-0.83%)
Feb 14, 2020	62.50	63.08	61.79	62.35	1,259,331	+0.07(+0.11%)
Feb 13, 2020	63.27	64.68	61.87	62.28	1,889,299	+1.68(+2.76%)
Feb 12, 2020	60.27	60.74	59.95	60.60	698,992	+0.73(+1.22%)
Feb 11, 2020	58.78	59.99	58.78	59.88	828,178	+1.21(+2.06%)
Feb 10, 2020	57.74	58.67	57.69	58.67	425,865	+0.67(+1.15%)
Feb 07, 2020	58.17	58.36	57.70	58.00	721,566	-0.56(-0.95%)
Feb 06, 2020	59.84	60.26	58.52	58.56	985,509	-1.08(-1.81%)
Feb 05, 2020	59.74	60.04	59.37	59.64	733,612	+0.73(+1.24%)
Feb 04, 2020	57.98	59.46	57.52	58.91	934,454	+1.96(+3.45%)
Feb 03, 2020	56.71	57.19	56.42	56.94	743,619	+0.49(+0.87%)
Jan 31, 2020	57.98	57.98	56.20	56.46	862,851	-1.90(-3.26%)
Jan 30, 2020	57.59	58.38	56.84	58.36	873,576	-0.01(-0.02%)
Jan 29, 2020	58.96	59.56	58.28	58.37	912,131	-0.30(-0.51%)
Jan 28, 2020	58.11	58.94	57.73	58.67	683,383	+0.73(+1.26%)
Jan 27, 2020	58.88	59.04	57.83	57.94	644,502	-1.98(-3.31%)
Jan 24, 2020	60.84	61.07	59.61	59.93	890,827	-1.02(-1.67%)
Jan 23, 2020	60.41	60.94	59.31	60.94	402,273	+0.26(+0.43%)
Jan 22, 2020	60.98	61.39	60.67	60.68	695,909	+0.13(+0.21%)
Jan 21, 2020	61.85	62.00	60.46	60.55	1,223,770	-1.63(-2.61%)
Jan 17, 2020	62.49	62.72	62.00	62.18	348,549	-0.18(-0.29%)
Jan 16, 2020	61.61	62.44	61.61	62.36	427,880	+1.09(+1.77%)
Jan 15, 2020	60.84	61.27	60.37	61.27	382,657	+0.28(+0.46%)
Jan 14, 2020	60.95	61.43	60.75	60.99	621,808	-0.13(-0.21%)
Jan 13, 2020	60.50	61.12	60.43	61.12	462,470	+0.76(+1.26%)
Jan 10, 2020	60.71	60.99	60.19	60.37	630,518	-0.44(-0.72%)
Jan 09, 2020	60.71	60.87	60.44	60.80	591,234	+0.32(+0.53%)
Jan 08, 2020	60.57	60.90	60.40	60.48	600,010	+0.00(+0.00%)
Jan 07, 2020	60.49	61.10	60.35	60.48	597,792	-0.10(-0.16%)
Jan 06, 2020	60.48	60.93	60.34	60.58	450,613	-0.43(-0.70%)
Jan 03, 2020	60.43	61.39	60.22	61.01	534,356	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.