Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.60	35.60	35.60	0	-0.34(-0.95%)
Dec 29, 2016	35.88	36.48	35.79	35.94	87,727	+0.19(+0.53%)
Dec 28, 2016	36.57	36.57	35.62	35.75	121,283	-0.65(-1.79%)
Dec 27, 2016	36.10	36.56	36.00	36.40	165,902	+0.38(+1.05%)
Dec 23, 2016		36.02	36.02	36.02	0	+0.04(+0.11%)
Dec 22, 2016	36.52	36.69	35.92	35.98	172,894	-0.42(-1.15%)
Dec 21, 2016	36.54	36.72	36.34	36.40	142,843	-0.30(-0.82%)
Dec 20, 2016	36.66	36.92	36.44	36.70	187,566	+0.23(+0.63%)
Dec 19, 2016	36.59	37.14	36.45	36.47	273,006	+0.06(+0.16%)
Dec 16, 2016	36.29	37.13	36.14	36.41	1,022,285	+0.12(+0.33%)
Dec 15, 2016	37.25	37.94	35.93	36.29	350,956	-0.94(-2.52%)
Dec 14, 2016	37.82	38.24	37.21	37.23	218,516	-0.69(-1.82%)
Dec 13, 2016	38.44	38.68	37.61	37.92	267,759	-0.35(-0.91%)
Dec 12, 2016	38.68	38.69	38.09	38.27	364,309	-0.77(-1.97%)
Dec 09, 2016	39.50	39.51	38.84	39.04	269,054	-0.38(-0.96%)
Dec 08, 2016	38.70	39.50	38.53	39.42	205,423	+0.93(+2.42%)
Dec 07, 2016	37.50	38.59	37.35	38.49	119,758	+0.91(+2.42%)
Dec 06, 2016	37.36	37.78	36.95	37.58	152,796	+0.55(+1.49%)
Dec 05, 2016	37.00	37.44	36.80	37.03	154,014	+0.29(+0.79%)
Dec 02, 2016	36.55	37.02	36.55	36.74	149,141	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.