Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		184.08	184.08	184.08	209,571	-3.32(-1.77%)
Dec 30, 2020	188.96	190.90	186.79	187.40	209,571	-0.78(-0.41%)
Dec 29, 2020	192.80	192.80	183.86	188.18	191,485	-2.64(-1.38%)
Dec 28, 2020	198.06	199.99	190.35	190.82	241,602	-7.24(-3.66%)
Dec 24, 2020	195.59	198.43	194.74	198.06	65,900	+4.13(+2.13%)
Dec 23, 2020	200.01	200.14	192.81	193.93	179,659	-4.85(-2.44%)
Dec 22, 2020	197.94	199.98	195.55	198.78	176,779	+1.90(+0.97%)
Dec 21, 2020	190.86	197.75	186.65	196.88	296,623	+0.66(+0.34%)
Dec 18, 2020	194.72	200.32	193.53	196.22	742,100	+2.66(+1.37%)
Dec 17, 2020	179.37	193.71	179.37	193.56	409,507	+15.53(+8.72%)
Dec 16, 2020	183.02	186.73	175.62	178.03	306,964	-3.25(-1.79%)
Dec 15, 2020	174.30	183.65	174.30	181.28	530,131	+9.51(+5.54%)
Dec 14, 2020	168.67	172.71	167.82	171.77	532,953	+5.76(+3.47%)
Dec 11, 2020	166.79	169.74	165.80	166.01	256,400	-1.56(-0.93%)
Dec 10, 2020	165.83	168.01	164.50	167.57	183,973	+1.05(+0.63%)
Dec 09, 2020	164.97	168.26	164.59	166.52	283,843	+3.28(+2.01%)
Dec 08, 2020	164.67	166.49	162.22	163.24	339,299	-3.08(-1.85%)
Dec 07, 2020	163.49	166.62	162.14	166.32	367,585	+2.77(+1.69%)
Dec 04, 2020	171.56	173.50	161.35	163.55	345,900	-8.44(-4.91%)
Dec 03, 2020	167.16	172.96	166.22	171.99	378,483	+5.71(+3.43%)
Dec 02, 2020	173.28	173.28	165.81	166.28	245,165	-6.64(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.